Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в South Korean Won (KRW)
Намерете цената на топ криптовалутите в South Korean Won (KRW). Цената и данните за пазарите се актуализират често на база на най-новите KRW обменни курсове на борсите.
Акценти
$2 516 685 068 900
Пазарна кап
10.1%
$145 185 987 070
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$71 997,42 | 0.3% | 11.7% | 13.0% | 8.5% | $65 072 437 028 | $1 444 400 420 622 | $1 444 400 420 622 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 306,65 | 0.2% | 19.0% | 21.0% | 17.4% | $37 333 967 272 | $278 038 514 640 | $278 038 514 640 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $104 666 244 634 | $183 005 416 897 | $188 469 542 263 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$643,83 | 0.1% | 6.8% | 5.3% | 11.0% | $1 774 678 829 | $85 651 230 364 | $85 651 234 789 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,17 | 0.9% | 15.5% | 14.8% | 2.1% | $4 274 943 303 | $73 393 338 701 | $117 081 008 111 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 674 089 765 | $72 270 965 865 | $72 409 173 621 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$87,41 | 0.1% | 13.1% | 14.9% | 11.4% | $5 729 924 297 | $50 904 319 412 | $55 227 000 404 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3372 | 0.6% | 1.1% | 0.9% | 3.0% | $523 080 435 | $32 003 722 275 | $32 004 160 563 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.2% | $50 617 329 | $22 492 517 340 | $22 492 517 340 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 308,37 | 0.2% | 18.9% | 21.0% | 17.4% | $54 561 535 | $22 018 229 243 | $22 018 294 320 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$72,37 | 0.9% | 24.5% | 25.6% | 14.8% | $1 737 863 849 | $16 090 381 524 | $72 322 049 737 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07717 | 0.7% | 10.3% | 9.7% | 5.0% | $1 146 513 560 | $11 991 428 960 | $11 991 432 814 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 861,75 | 0.1% | 18.9% | 21.0% | 17.7% | $31 685 761 | $10 636 497 372 | $10 636 497 372 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01395 | 0.2% | 6.7% | 12.9% | 0.6% | $36 200 206 | $9 993 677 886 | $16 035 732 948 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $287 058 646 | $9 722 576 156 | $9 754 783 002 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Закупуване
|
$565,84 | 1.3% | 11.4% | 13.9% | 4.8% | $615 347 920 | $9 540 645 886 | $9 542 609 559 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1 061 295 694 | $9 180 253 923 | $9 180 253 923 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 548,05 | 0.2% | 18.9% | 21.0% | 17.9% | $13 818 871 | $8 559 489 881 | $8 559 489 881 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Закупуване
|
$9,29 | 0.0% | 0.2% | 1.4% | 4.7% | $412 427 | $8 541 955 160 | $9 148 306 431 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$71 925,51 | 0.3% | 11.7% | 12.9% | 8.6% | $360 805 082 | $8 350 864 941 | $8 350 864 941 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Закупуване
|
$10,72 | 1.0% | 9.7% | 22.9% | 22.5% | $756 894 685 | $8 010 285 921 | $10 707 507 335 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Закупуване
|
$418,62 | 0.3% | 0.8% | 2.7% | 19.7% | $120 104 004 | $7 867 242 472 | $7 867 245 988 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1913 | 0.5% | 9.1% | 2.5% | 8.7% | $617 572 169 | $7 162 272 668 | $8 597 915 367 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Закупуване
|
$60,40 | 0.8% | 8.3% | 9.1% | 4.3% | $270 887 504 | $7 121 735 091 | $19 231 617 292 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71 851,54 | 0.0% | 11.7% | 12.8% | 8.5% | $737 370 104 | $7 028 205 023 | $7 028 205 023 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1799 | 0.7% | 14.1% | 10.7% | 7.4% | $265 182 851 | $6 214 941 621 | $8 991 131 784 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 292,16 | 0.1% | 18.9% | 20.9% | 17.8% | $0,00 | $5 505 092 171 | $5 505 092 171 | 1.0 |
|
|||
WETH
WETH
|
$2 298,08 | 0.2% | 18.9% | 20.9% | 17.5% | $1 022 004 437 | $4 901 984 571 | $4 907 811 187 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,81 | 0.1% | 2.0% | 11.5% | 0.0% | $3 942 289 | $4 691 183 293 | $4 691 183 293 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1 051 358 | $4 681 240 309 | $4 681 298 657 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 533,10 | 0.2% | 19.0% | 21.0% | 17.8% | $9 929 721 | $4 627 250 870 | $4 627 342 801 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $234 004 125 | $4 555 945 440 | $4 555 945 440 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$216,24 | 0.5% | 6.8% | 0.9% | 3.0% | $593 739 172 | $4 337 498 079 | $4 337 501 454 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65 866 527 | $4 089 714 402 | $4 089 714 402 | 1.0 |
|
||
| 24 |
Canton
CC
|
Закупуване
|
$0,1031 | 0.5% | 15.2% | 4.1% | 17.1% | $15 963 536 | $4 065 460 822 | $4 065 460 822 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $268 626 845 | $4 062 518 290 | $4 062 518 290 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3 645 389 909 | $3 991 122 040 | $3 991 122 040 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.2% | 5.2% | 3.6% | 5.1% | $38 050 674 | $3 848 163 421 | $7 294 705 491 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$47,40 | 0.3% | 5.5% | 5.4% | 0.7% | $285 406 382 | $3 670 594 967 | $3 670 595 559 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $636 394 698 | $3 463 428 409 | $3 463 428 409 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,07290 | 0.8% | 7.5% | 9.3% | 6.9% | $95 372 157 | $3 192 277 931 | $3 641 530 238 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 0.0% | 1.3% | 0.5% | $866 415 | $3 033 405 966 | $3 033 405 966 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Закупуване
|
$6,92 | 0.7% | 9.1% | 6.5% | 3.8% | $407 248 298 | $2 983 768 185 | $3 202 618 091 | 0.93 |
|
|
| 31 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 983 265 486 | $2 983 265 486 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Закупуване
|
$0,7282 | 0.9% | 10.8% | 5.5% | 5.9% | $511 207 266 | $2 962 607 501 | $7 271 041 282 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054917 | 0.3% | 10.2% | 9.2% | 14.9% | $129 315 141 | $2 894 445 820 | $4 912 085 611 | 0.59 |
|
|
| 34 |
MemeCore
M
|
Закупуване
|
$1,24 | 0.3% | 11.1% | 14.4% | 6.0% | $5 499 066 | $2 803 861 350 | $6 695 336 198 | 0.42 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $191 231 421 | $2 777 376 636 | $2 777 376 636 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 753 178 775 | $2 753 178 775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 463,62 | 0.1% | 2.8% | 2.3% | 10.0% | $562 362 383 | $2 735 217 897 | $3 158 889 959 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Закупуване
|
$0,05319 | 1.7% | 15.3% | 12.9% | 8.6% | $11 318 054 | $2 579 089 243 | $5 257 355 624 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Закупуване
|
$3,71 | 0.8% | 13.0% | 3.6% | 0.4% | $339 074 219 | $2 312 670 940 | $3 303 526 806 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,75 | 0.2% | 9.6% | 5.6% | 12.4% | $231 405 463 | $2 278 328 787 | $2 278 328 870 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Закупуване
|
$106,89 | 1.4% | 5.7% | 5.2% | 30.5% | $50 798 590 | $2 238 917 581 | $2 238 917 581 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.4% | $2 075 017 | $2 138 456 553 | $2 138 456 553 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Закупуване
|
$211,56 | 1.7% | 10.7% | 6.3% | 5.8% | $214 041 324 | $2 029 020 035 | $4 439 641 646 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Закупуване
|
$4 470,22 | 0.2% | 2.7% | 2.1% | 10.2% | $340 472 860 | $1 962 245 354 | $1 962 245 354 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06091 | 0.5% | 0.7% | 10.7% | 7.0% | $58 661 209 | $1 936 359 712 | $6 093 703 610 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $473 488 232 | $1 835 318 598 | $1 835 318 598 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Закупуване
|
$0,6677 | 1.3% | 10.6% | 9.8% | 5.2% | $159 622 885 | $1 798 173 339 | $5 215 956 857 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,3528 | 1.2% | 8.8% | 5.2% | 12.0% | $158 684 630 | $1 714 197 387 | $3 520 396 357 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Закупуване
|
$0,4856 | 0.5% | 11.4% | 5.9% | 13.1% | $46 731 760 | $1 601 802 929 | $3 016 726 767 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $142 254 127 | $1 588 459 627 | $1 588 459 627 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Закупуване
|
$0.051717 | 0.0% | 1.1% | 5.7% | 7.2% | $13 837 007 | $1 542 608 173 | $1 542 608 173 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40 573 818 | $1 535 281 196 | $1 535 743 405 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Закупуване
|
$98,17 | 0.4% | 11.3% | 10.0% | 2.6% | $294 944 589 | $1 512 212 649 | $1 568 783 327 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Закупуване
|
$2,22 | 0.3% | 8.6% | 12.5% | 10.3% | $21 234 566 | $1 457 884 713 | $2 219 739 942 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$211,78 | 2.5% | 11.6% | 6.7% | 6.3% | $51 278 690 | $1 450 708 206 | $1 450 708 206 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Закупуване
|
$0,06163 | 0.5% | 7.2% | 16.0% | 2.4% | $14 677 784 | $1 441 674 525 | $1 443 921 663 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3372 | 0.5% | 1.0% | 0.4% | 3.7% | $44 501 417 | $1 397 099 922 | $1 397 333 488 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Закупуване
|
$0,8097 | 1.1% | 5.5% | 4.6% | 6.6% | $114 241 891 | $1 375 026 056 | $1 375 027 020 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6 427 722 | $1 354 898 864 | $1 354 898 864 | 1.0 |
|
|||
| 56 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $1 094 344 | $1 337 695 412 | $1 337 695 412 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Закупуване
|
$0.053145 | 0.8% | 20.3% | 14.8% | 6.2% | $460 655 734 | $1 319 448 651 | $1 319 448 651 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 931 721 | $1 319 261 629 | $1 319 261 629 | 1.0 |
|
||
| 59 |
Pump.fun
PUMP
|
Закупуване
|
$0,003375 | 1.2% | 11.9% | 20.0% | 65.1% | $221 049 455 | $1 317 155 035 | $2 828 360 698 | 0.47 |
|
|
| 60 |
Worldcoin
WLD
|
Закупуване
|
$0,3655 | 0.9% | 15.2% | 5.4% | 5.0% | $254 785 254 | $1 316 562 275 | $3 651 564 490 | 0.36 |
|
|
| 61 |
Internet Computer
ICP
|
Закупуване
|
$2,35 | 1.2% | 7.5% | 7.9% | 6.3% | $59 519 480 | $1 303 687 448 | $1 303 687 473 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72 878,75 | 0.5% | 11.5% | 12.6% | 7.7% | $1 237 971 | $1 267 427 457 | $1 267 427 457 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $268 647 424 | $1 265 715 728 | $1 265 715 728 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Закупуване
|
$1,80 | 0.8% | 7.8% | 9.6% | 7.8% | $11 012 731 | $1 257 876 904 | $1 636 913 395 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.8% | 1.5% | 2.7% | $0,00 | $1 191 050 353 | $1 191 050 353 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 374 156 | $1 178 405 121 | $1 178 405 121 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 298,08 | 0.2% | 18.9% | 21.0% | 11.5% | $118 477 322 | $1 160 506 057 | $1 390 309 237 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$642,76 | 0.1% | 6.8% | 5.3% | 11.0% | $540 094 123 | $1 153 733 629 | $1 153 733 629 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$87,28 | 0.2% | 13.0% | 14.8% | 11.3% | $1 051 862 988 | $1 069 273 083 | $1 069 273 083 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Закупуване
|
$6,73 | 0.1% | 10.1% | 6.8% | 5.1% | $50 948 707 | $1 060 724 150 | $1 060 724 150 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 482,34 | 0.1% | 18.9% | 21.1% | 17.6% | $29 669,66 | $1 045 685 706 | $1 045 685 706 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $761 485 | $1 041 125 306 | $1 041 125 306 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,3827 | 2.0% | 43.9% | 52.8% | 503.0% | $68 509 435 | $1 035 407 929 | $3 823 314 368 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$74,64 | 0.3% | 25.2% | 28.0% | 15.5% | $8 759 533 | $1 013 264 803 | $1 013 264 803 | 1.0 |
|
|||
clBTC
CLBTC
|
$72 207,77 | 0.3% | 12.0% | 21.3% | 9.9% | $77,28 | $1 007 751 331 | $1 007 751 331 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Закупуване
|
$7,34 | 0.3% | 11.1% | 9.5% | 7.9% | $17 810 652 | $1 005 851 424 | $1 042 519 838 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31 276 324 | $1 000 531 338 | $1 000 531 338 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Закупуване
|
$0,09001 | 0.5% | 4.5% | 0.9% | 1.0% | $8 814 180 | $996 262 750 | $1 532 622 434 | 0.65 |
|
|
| 70 |
Ethena
ENA
|
Закупуване
|
$0,1013 | 3.2% | 18.2% | 15.2% | 16.0% | $201 410 130 | $994 086 590 | $1 517 206 878 | 0.66 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,24 | 0.0% | 0.8% | 1.5% | 2.6% | $0,00 | $929 840 695 | $929 840 695 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Закупуване
|
$61,66 | 0.4% | 9.8% | 6.5% | 3.1% | $23 547 149 | $896 928 826 | $901 141 876 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,47 | 0.2% | 13.2% | 14.9% | 11.7% | $4 608 026 | $881 852 962 | $881 852 962 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
