Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в South Korean Won (KRW)
Намерете цената на топ криптовалутите в South Korean Won (KRW). Цената и данните за пазарите се актуализират често на база на най-новите KRW обменни курсове на борсите.
Акценти
$2 266 925 809 504
Пазарна кап
0.2%
$50 769 925 158
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$63 777,40 | 0.3% | 0.2% | 1.3% | 1.8% | $21 686 881 506 | $1 279 970 951 724 | $1 279 973 311 476 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 892,29 | 0.2% | 0.4% | 0.6% | 6.2% | $7 147 835 062 | $228 363 268 403 | $228 363 268 403 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32 222 637 848 | $183 024 335 065 | $188 486 668 275 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$612,83 | 0.2% | 0.1% | 3.1% | 7.5% | $555 349 572 | $81 612 978 678 | $81 612 978 807 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9 599 362 546 | $72 029 992 344 | $72 025 588 125 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,01 | 0.3% | 0.6% | 3.3% | 5.1% | $961 654 679 | $63 400 103 804 | $101 139 261 398 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$76,40 | 0.5% | 0.3% | 3.5% | 1.8% | $1 293 754 771 | $44 510 116 965 | $48 293 431 308 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3375 | 0.4% | 0.9% | 3.3% | 3.8% | $330 830 460 | $32 025 500 787 | $32 025 503 523 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.6% | $81 817 359 | $22 065 440 664 | $22 065 440 664 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 892,19 | 0.2% | 0.4% | 0.6% | 6.2% | $13 054 234 | $17 913 656 186 | $17 913 721 407 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$57,19 | 0.8% | 5.1% | 1.6% | 9.6% | $293 511 120 | $12 722 153 967 | $57 182 749 245 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07049 | 0.5% | 2.1% | 1.1% | 2.0% | $415 047 371 | $10 958 276 336 | $12 065 725 121 | 0.91 |
|
|
Unit Zcash
UZEC
|
$494,50 | 0.6% | 3.1% | 0.0% | 0.0% | $1 434 605 | $10 420 416 300 | $10 420 416 300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179 098 391 | $9 812 684 861 | $9 813 366 467 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01249 | 0.4% | 3.4% | 0.5% | 12.6% | $28 963 918 | $8 949 247 101 | $14 360 126 488 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9669 | 0.7% | 0.7% | 0.7% | 0.7% | $219 546 | $8 879 563 179 | $8 879 563 179 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 349,33 | 0.2% | 0.4% | 0.6% | 6.3% | $14 776 392 | $8 716 806 588 | $8 716 806 588 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,38 | 0.1% | 2.7% | 3.8% | 1.7% | $695 373 | $8 625 234 980 | $9 237 007 286 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Закупуване
|
$494,88 | 0.4% | 2.9% | 3.2% | 1.7% | $214 279 279 | $8 349 159 663 | $8 349 161 982 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 769,96 | 0.2% | 0.1% | 1.3% | 1.8% | $118 865 720 | $7 405 749 928 | $7 405 749 928 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$394,78 | 0.1% | 3.1% | 8.6% | 22.6% | $98 261 746 | $7 392 757 645 | $7 392 758 117 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 086,57 | 0.2% | 0.5% | 0.5% | 6.4% | $1 559 971 | $7 023 408 821 | $7 023 408 821 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,1843 | 0.7% | 1.3% | 1.8% | 17.0% | $211 567 174 | $6 886 226 191 | $8 294 468 416 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$8,76 | 0.6% | 1.0% | 7.4% | 10.8% | $231 691 600 | $6 552 956 287 | $8 759 466 042 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Закупуване
|
$55,26 | 0.3% | 0.2% | 1.2% | 0.9% | $64 529 149 | $6 521 339 273 | $17 610 301 356 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 758,30 | 0.3% | 0.2% | 1.3% | 1.9% | $302 908 597 | $6 210 469 673 | $6 211 612 512 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1616 | 0.3% | 0.2% | 0.2% | 9.6% | $94 967 578 | $5 574 161 102 | $8 079 032 964 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $597 938 | $4 726 354 711 | $4 727 444 614 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 1.8% | 8.6% | 0.0% | $142 371 917 | $4 641 655 175 | $4 641 655 175 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135 891 200 | $4 573 308 564 | $4 573 308 564 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 891,85 | 0.6% | 0.6% | 0.3% | 6.5% | $0,00 | $4 551 518 275 | $4 551 514 710 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$214,73 | 0.2% | 0.9% | 0.0% | 7.7% | $138 424 959 | $4 310 627 317 | $4 310 628 659 | 1.0 |
|
|
WETH
WETH
|
$1 892,11 | 0.2% | 0.3% | 0.6% | 6.1% | $292 183 406 | $4 210 179 574 | $4 213 311 351 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.4% | $74 187 197 | $4 059 532 914 | $4 059 532 914 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $644 759 786 | $4 020 720 505 | $4 020 720 505 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 273 238 | $3 958 445 190 | $3 958 445 190 | 1.0 |
|
||
| 25 |
Canton
CC
|
Закупуване
|
$0,09933 | 1.3% | 0.2% | 2.0% | 23.3% | $8 802 850 | $3 908 367 444 | $3 908 367 444 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.5% | 4.0% | 15.7% | $21 857 586 | $3 691 237 492 | $7 002 135 312 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 083,97 | 0.2% | 0.4% | 0.5% | 6.4% | $899 681 | $3 657 006 048 | $3 657 006 048 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2789.4% | 2660.6% | 2119.3% | $191,71 | $3 651 779 584 | $3 651 779 584 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Закупуване
|
$44,96 | 0.3% | 0.8% | 0.1% | 3.1% | $156 372 477 | $3 483 874 276 | $3 483 996 228 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $264 810 766 | $3 471 134 226 | $3 471 134 226 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4254 | 0.0% | 1.1% | 1.0% | 1.4% | $382 393 | $3 170 210 070 | $3 170 210 070 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,06628 | 0.1% | 0.5% | 3.3% | 0.2% | $28 471 737 | $2 902 291 558 | $3 313 791 852 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Закупуване
|
$6,53 | 0.2% | 3.7% | 2.3% | 1.1% | $214 320 425 | $2 821 680 257 | $3 028 641 529 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,6895 | 0.6% | 0.0% | 0.8% | 5.0% | $140 332 646 | $2 809 401 982 | $6 895 033 440 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134 274 739 | $2 799 620 761 | $2 799 620 761 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 754 566 805 | $2 754 566 805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Закупуване
|
$4 356,82 | 0.2% | 0.3% | 2.8% | 8.7% | $218 396 075 | $2 669 960 703 | $3 083 524 740 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054480 | 0.4% | 0.2% | 7.3% | 7.8% | $55 766 215 | $2 641 766 744 | $4 483 269 717 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Закупуване
|
$3,56 | 0.0% | 5.7% | 13.1% | 1.6% | $260 569 512 | $2 222 690 191 | $3 174 271 004 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,04672 | 0.1% | 0.2% | 13.1% | 14.0% | $4 365 118 | $2 210 447 687 | $4 617 753 828 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,67 | 0.1% | 0.6% | 3.5% | 15.2% | $113 814 354 | $2 175 784 121 | $2 175 784 136 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Закупуване
|
$102,85 | 0.4% | 9.6% | 21.1% | 29.4% | $49 580 302 | $2 159 988 580 | $2 159 988 580 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $1 613 354 | $2 141 068 696 | $2 141 068 696 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Закупуване
|
$199,54 | 0.4% | 1.6% | 1.8% | 0.7% | $54 558 300 | $1 914 861 932 | $4 189 855 511 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 370,03 | 0.3% | 0.4% | 2.9% | 9.1% | $139 333 878 | $1 907 767 090 | $1 907 767 090 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05497 | 0.0% | 1.0% | 2.8% | 4.4% | $20 279 658 | $1 746 157 490 | $5 495 189 709 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Закупуване
|
$0.051829 | 0.1% | 0.0% | 1.4% | 0.6% | $24 831 327 | $1 642 760 136 | $1 642 760 136 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Закупуване
|
$0,3357 | 0.4% | 0.9% | 10.3% | 9.0% | $67 345 608 | $1 634 685 409 | $3 357 104 964 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,6040 | 0.0% | 0.3% | 0.5% | 4.1% | $36 525 944 | $1 624 726 870 | $4 716 782 218 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.1% | 0.1% | 0.2% | 6.1% | $647,04 | $1 588 142 877 | $1 588 142 877 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122 412 615 | $1 575 727 887 | $1 575 727 887 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $72 127 613 | $1 556 541 546 | $1 557 096 285 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Закупуване
|
$0,4609 | 0.5% | 6.1% | 13.9% | 9.7% | $33 463 324 | $1 521 928 274 | $2 866 296 272 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Закупуване
|
$1,11 | 0.4% | 1.6% | 8.3% | 11.8% | $5 200 690 | $1 479 685 023 | $5 988 443 261 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5 824 224 | $1 459 855 230 | $1 459 855 230 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3358 | 0.4% | 1.6% | 3.1% | 3.7% | $35 992 520 | $1 390 002 250 | $1 390 441 861 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Закупуване
|
$88,85 | 0.7% | 1.0% | 0.6% | 7.5% | $126 119 297 | $1 370 227 164 | $1 421 518 187 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $370 238 | $1 336 839 524 | $1 336 839 524 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $885 072 | $1 318 739 297 | $1 318 739 297 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Закупуване
|
$0,7747 | 0.0% | 2.1% | 7.9% | 7.3% | $43 547 531 | $1 315 438 877 | $1 315 443 623 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Закупуване
|
$1,97 | 0.0% | 0.5% | 2.6% | 0.2% | $12 302 462 | $1 291 088 757 | $1 967 274 114 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$202,43 | 1.5% | 0.2% | 2.0% | 1.5% | $30 064 367 | $1 239 089 394 | $1 239 089 394 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Закупуване
|
$0,05289 | 0.2% | 0.4% | 6.6% | 12.0% | $4 687 558 | $1 238 147 239 | $1 240 924 612 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $104 289 282 | $1 223 912 651 | $1 223 912 651 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,18 | 0.4% | 2.3% | 3.7% | 0.5% | $26 886 433 | $1 213 390 736 | $1 213 390 736 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,3374 | 1.6% | 0.2% | 7.3% | 14.7% | $80 112 924 | $1 212 431 673 | $3 372 528 734 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 828 770 | $1 169 179 438 | $1 169 179 438 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,65 | 1.2% | 1.1% | 2.8% | 1.9% | $10 116 119 | $1 156 096 119 | $1 504 462 970 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Закупуване
|
$0.052715 | 0.2% | 4.7% | 4.5% | 0.6% | $116 287 848 | $1 141 472 717 | $1 141 472 717 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 810,19 | 0.0% | 0.6% | 1.0% | 2.2% | $13 117,29 | $1 119 572 915 | $1 119 572 915 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Закупуване
|
$0,002806 | 3.1% | 2.7% | 20.7% | 97.6% | $75 845 774 | $1 101 867 185 | $2 359 701 516 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $1 087 247 291 | $1 087 247 291 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 582 248 | $1 060 647 299 | $1 060 667 281 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,31 | 2.6% | 3.0% | 0.0% | 4.5% | $78 992,61 | $1 035 868 945 | $1 035 868 945 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$6,28 | 0.2% | 1.3% | 3.9% | 9.3% | $32 564 612 | $992 128 426 | $992 128 426 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15 255 322 | $990 149 707 | $990 152 695 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,32 | 0.5% | 0.3% | 3.5% | 1.8% | $441 328 145 | $975 449 734 | $975 449 734 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Закупуване
|
$0,08815 | 0.3% | 0.7% | 5.6% | 22.3% | $4 011 329 | $973 367 271 | $1 497 488 109 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 884,87 | 0.1% | 0.0% | 1.0% | 5.5% | $3 025 541 | $951 839 927 | $1 140 323 081 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950 839 194 | $950 849 675 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $924 211 739 | $924 211 739 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Закупуване
|
$6,63 | 0.3% | 0.1% | 1.3% | 2.9% | $2 472 200 | $915 304 329 | $948 671 839 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 050 788 | $872 050 788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 033,70 | 0.2% | 0.5% | 0.8% | 6.4% | $29 834,79 | $868 301 945 | $868 301 945 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Закупуване
|
$0,08757 | 0.6% | 1.8% | 5.4% | 9.3% | $74 769 789 | $860 644 570 | $1 313 543 382 | 0.66 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 18340.7% | 14532.9% | 9667.9% | $172,53 | $858 461 685 | $858 461 685 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Закупуване
|
$0,03352 | 0.0% | 4.2% | 1.2% | 9.9% | $9 283 275 | $849 910 192 | $3 351 972 093 | 0.25 |
|
|
Или го разгледайте в магазините за приложения
