Цени на криптовалутите в South Korean Won (KRW)
Показване на статистически данни
Намерете цената на топ криптовалутите в South Korean Won (KRW). Цената и данните за пазарите се актуализират често на база на най-новите KRW обменни курсове на борсите.
Показване на статистически данни
1 528 381 788 583 $
1.2%
Пазарна капитализация
47 977 302 401 $
Търговски обем за 24 ч
49,64%
Доминиране на пазарната капитализация на биткойна
11229
Брой валути
Показване на оценка при пълна реализация
| # | Валута | Цена | 1 ч | 24 ч | 7 д | Обем за 24 ч | Паз. кап | FDV | Паз. кап./FDV | Последните 7 дни | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Закупуване
$38 821,17
|
-0.0% | 1.1% | 2.9% | $9 707 670 762 | $759 311 518 224 | $815 255 266 319 | 0,93 |
|
||
| 2 |
Закупуване
$2 103,06
|
-0.1% | 1.2% | 1.3% | $10 287 604 798 | $252 774 101 154 | $252 774 101 154 | 1,00 |
|
||
| 3 |
$1,00
|
0.0% | -0.0% | -0.0% | $24 705 127 642 | $89 586 926 771 | $89 586 926 771 | 1,00 |
|
||
| 4 |
Закупуване
$227,01
|
-0.3% | -0.8% | -2.6% | $413 043 994 | $34 932 269 581 | $34 932 269 581 | 1,00 |
|
||
| 5 |
Закупуване
$0,614447
|
-0.2% | 1.2% | -0.7% | $528 375 434 | $33 113 488 634 | $61 440 814 831 | 0,54 |
|
||
| 6 |
Закупуване
$62,07
|
-0.2% | 3.4% | 6.4% | $1 365 797 459 | $26 329 371 379 | $34 995 846 831 | 0,75 |
|
||
| 7 |
$1,00
|
0.0% | 0.0% | 0.0% | $5 538 956 776 | $24 561 433 438 | $24 561 989 367 | 1,00 |
|
||
| 8 |
$2 100,33
|
-0.3% | 1.1% | 1.3% | $5 157 457 | $19 476 803 976 | $19 477 193 102 | 1,00 |
|
||
| 9 |
Закупуване
$0,387570
|
-0.4% | 1.9% | -1.2% | $218 904 033 | $13 565 031 002 | $17 443 634 704 | 0,78 |
|
||
| 10 |
Закупуване
$0,083946961002
|
-0.2% | 1.4% | 7.5% | $453 580 042 | $11 909 784 038 | $11 909 739 608 | 1,00 |
|
||
| 11 |
Закупуване
$0,102928
|
0.0% | -0.0% | -3.3% | $278 742 784 | $9 112 185 614 | $9 112 236 017 | 1,00 |
|
||
| 12 |
Закупуване
$15,81
|
0.4% | 6.7% | 7.5% | $637 552 053 | $8 799 442 473 | $15 802 178 195 | 0,56 |
|
||
| 13 |
$2,43
|
-0.3% | 1.6% | 3.0% | $9 552 207 | $8 403 959 080 | $12 406 214 559 | 0,68 |
|
||
| 14 |
Закупуване
$21,97
|
-0.4% | -1.5% | 5.0% | $368 475 239 | $8 025 846 532 | $9 521 060 272 | 0,84 |
|
||
| 15 |
Закупуване
$0,800496
|
-0.7% | 2.7% | 3.5% | $456 099 879 | $7 424 763 273 | $8 004 960 184 | 0,93 |
|
||
| 16 |
Закупуване
$5,49
|
-0.6% | 1.2% | 2.6% | $101 798 638 | $7 153 769 938 | $7 598 250 499 | 0,94 |
|
||
| 17 |
Закупуване
$38 742,83
|
-0.1% | 1.1% | 3.0% | $74 273 517 | $6 209 935 586 | $6 209 935 586 | 1,00 |
|
||
| 18 |
Закупуване
$0,998923
|
0.0% | -0.0% | -0.1% | $314 273 317 | $5 334 137 839 | $5 334 137 839 | 1,00 |
|
||
| 19 |
Закупуване
$71,59
|
-0.3% | 0.2% | 0.7% | $265 669 943 | $5 290 856 704 | $6 010 904 310 | 0,88 |
|
||
| 20 |
Закупуване
$0,000008439468
|
-0.4% | 1.8% | 1.4% | $108 645 485 | $4 972 931 385 | $8 438 187 264 | 0,59 |
|
||
| 21 |
Закупуване
$6,07
|
-0.8% | 0.9% | -1.1% | $191 078 646 | $4 574 640 880 | $6 069 041 097 | 0,75 |
|
||
| 22 |
Закупуване
$226,05
|
-0.4% | 1.2% | -0.5% | $69 902 160 | $4 425 719 907 | $4 747 910 903 | 0,93 |
|
||
| 23 |
$3,98
|
-0.1% | -0.4% | 0.2% | $786 627 | $3 698 869 686 | $3 925 483 584 | 0,94 |
|
||
| 24 |
$57,80
|
-0.6% | 0.4% | -0.9% | $7 777 049 | $3 469 312 396 | $13 643 515 374 | 0,25 |
|
||
| 25 |
Закупуване
$0,120108
|
-0.1% | 0.8% | -0.5% | $40 134 479 | $3 367 930 123 | $6 005 819 810 | 0,56 |
|
||
| 26 |
$171,34
|
-0.6% | 0.4% | -0.2% | $66 425 288 | $3 101 704 826 | - | - |
|
||
| 27 |
$1,00
|
0.1% | 0.0% | 0.2% | $96 343 646 | $2 956 753 801 | $2 956 753 801 | 1,00 |
|
||
| 28 |
Закупуване
$0,135642
|
-0.3% | 0.3% | -1.0% | $41 692 548 | $2 951 288 280 | $2 951 227 336 | 1,00 |
|
||
| 29 |
Закупуване
$9,54
|
-0.6% | 1.9% | 6.1% | $105 543 662 | $2 787 673 330 | - | - |
|
||
| 30 |
Закупуване
$19,17
|
-0.4% | 1.5% | -0.8% | $76 902 216 | $2 745 203 458 | $4 039 146 694 | 0,68 |
|
||
| 31 |
Закупуване
$0,091217985549
|
-0.2% | -0.6% | -5.8% | $9 476 405 | $2 405 701 264 | $2 733 432 646 | 0,88 |
|
||
| 33 |
$4,58
|
-0.7% | 1.8% | -2.4% | $94 735 214 | $2 171 705 385 | $8 968 018 913 | 0,24 |
|
||
| 32 |
$7,19
|
-0.5% | 13.6% | 35.6% | $507 980 718 | $2 162 474 160 | $3 595 726 847 | 0,60 |
|
||
| 34 |
$4,77
|
0.2% | -0.3% | 2.6% | $25 513 980 | $2 143 238 607 | $2 430 967 449 | 0,88 |
|
||
| 35 |
$2,37
|
-0.7% | 0.1% | -4.8% | $45 993 169 | $2 109 027 002 | $2 369 562 687 | 0,89 |
|
||
| 36 |
Закупуване
$0,061346753546
|
-0.5% | 1.5% | -2.8% | $37 474 778 | $2 059 739 501 | $3 068 332 953 | 0,67 |
|
||
| 37 |
$7,31
|
-0.5% | 4.2% | -1.1% | $69 930 974 | $2 024 785 267 | $7 789 488 805 | 0,26 |
|
||
| 38 |
$2,00
|
-0.5% | 6.5% | 8.8% | $125 519 448 | $2 004 546 738 | $1 997 807 291 | 1,00 |
|
||
| 39 |
Закупуване
$1,41
|
0.2% | 3.5% | 2.4% | $81 687 516 | $1 809 969 985 | $2 815 990 807 | 0,64 |
|
||
| 40 |
$0,543241
|
-0.8% | -0.1% | 6.1% | $8 181 310 | $1 698 434 309 | $3 378 382 654 | 0,50 |
|
||
| 41 |
Закупуване
$1,00
|
-0.0% | -0.2% | -0.1% | $2 088 723 282 | $1 660 632 949 | $1 660 632 949 | 1,00 |
|
||
| 42 |
$0,022616982195
|
0.2% | 3.4% | 5.6% | $38 339 938 | $1 644 566 682 | $1 944 702 929 | 0,85 |
|
||
| 43 |
$282,90
|
1.9% | -2.5% | 1.3% | $6 073 370 | $1 629 406 129 | $1 629 406 129 | 1,00 |
|
||
| 44 |
$1,70
|
-0.5% | 2.0% | -3.6% | $102 808 236 | $1 552 886 173 | $7 318 810 823 | 0,21 |
|
||
| 45 |
$17,99
|
-0.5% | -1.9% | 7.8% | $70 033 234 | $1 516 456 877 | $1 799 830 130 | 0,84 |
|
||
| 46 |
Закупуване
$101,20
|
-0.7% | 1.2% | 0.7% | $91 426 911 | $1 485 342 423 | $1 620 778 446 | 0,92 |
|
||
| 47 |
Закупуване
$99,89
|
-0.6% | -0.2% | -0.1% | $19 833 142 | $1 453 071 992 | $1 459 897 355 | 1,00 |
|
||
| 48 |
Закупуване
$1 524,84
|
-0.1% | -1.0% | 5.5% | $53 607 153 | $1 400 278 416 | $1 490 472 771 | 0,94 |
|
||
| 49 |
Закупуване
$0,149503
|
-0.4% | 0.9% | -1.4% | $40 321 136 | $1 393 312 831 | $1 495 029 017 | 0,93 |
|
||
| 50 |
Закупуване
$1,08
|
-1.0% | 5.2% | 2.3% | $190 756 856 | $1 378 876 242 | $10 814 715 621 | 0,13 |
|
||
| 51 |
$3,50
|
-0.6% | -0.8% | 3.1% | $58 443 774 | $1 308 236 526 | $1 856 298 620 | 0,70 |
|
||
| 52 |
$2 299,39
|
-0.2% | 1.1% | 1.3% | $10 896 193 | $1 252 645 401 | $1 252 645 401 | 1,00 |
|
||
| 53 |
$8,47
|
-1.4% | 20.8% | 52.6% | $267 473 674 | $1 233 637 243 | $8 498 145 230 | 0,15 |
|
||
| 54 |
$45,83
|
0.1% | 3.7% | -0.7% | $19 947 115 | $1 203 991 122 | $1 204 227 203 | 1,00 |
|
||
| 55 |
Закупуване
$3,60
|
-0.6% | 8.4% | -2.4% | $67 570 818 | $1 176 272 169 | $1 178 875 039 | 1,00 |
|
||
| 56 |
Закупуване
$0,143496
|
0.1% | 6.6% | 2.6% | $155 870 667 | $1 152 095 950 | $1 152 095 956 | 1,00 |
|
||
| 58 |
Закупуване
$1,10
|
1.5% | 10.0% | 7.8% | $23 484 966 | $1 095 205 428 | $1 095 205 428 | 1,00 |
|
||
| 57 |
$0,768672
|
0.3% | 5.1% | 18.4% | $86 434 604 | $1 094 810 185 | $1 398 503 637 | 0,78 |
|
||
| 59 |
$0,683797
|
-0.4% | 1.9% | 0.2% | $20 081 426 | $1 007 465 616 | $1 007 465 616 | 1,00 |
|
||
| 60 |
$1,00
|
0.0% | 0.0% | -0.0% | $146 194 846 | $967 034 046 | $967 034 046 | 1,00 |
|
||
| 61 |
$47,91
|
0.0% | 1.1% | 0.4% | $26 820 679 | $936 733 057 | $1 005 283 198 | 0,93 |
|
||
| 62 |
Закупуване
$0,318296
|
-0.9% | 1.6% | 0.7% | $65 944 519 | $892 996 592 | $1 011 281 549 | 0,88 |
|
||
| 63 |
Закупуване
$0,421632
|
-0.4% | 2.1% | -2.5% | $58 333 765 | $886 157 914 | $1 264 896 683 | 0,70 |
|
||
| 64 |
Закупуване
$6,55
|
-0.4% | 1.9% | 2.7% | $49 972 429 | $867 615 058 | $1 768 837 079 | 0,49 |
|
||
| 65 |
Закупуване
$0,281303
|
1.0% | 23.8% | 54.5% | $98 971 863 | $854 198 597 | $1 293 333 716 | 0,66 |
|
||
| 66 |
$0,000145059858
|
-1.9% | 5.2% | 93.5% | $351 312 552 | $841 923 879 | $990 040 270 | 0,85 |
|
||
| 67 |
Закупуване
$0,444665
|
-0.8% | 2.1% | -5.2% | $59 731 330 | $821 215 500 | $975 146 433 | 0,84 |
|
||
| 68 |
$2,48
|
-2.0% | 8.9% | 36.6% | $5 725 326 | $817 156 157 | $2 429 029 700 | 0,34 |
|
||
| 69 |
Закупуване
$11,40
|
-0.1% | 3.0% | 2.2% | $28 748 250 | $803 940 877 | $1 139 856 624 | 0,71 |
|
||
| 70 |
$0,803193
|
0.0% | 2.9% | 0.7% | $10 576 467 | $792 030 631 | $791 943 063 | 1,00 |
|
||
| 72 |
$5,43
|
-0.0% | -0.2% | -0.3% | $5 460 705 | $782 355 403 | $1 974 510 745 | 0,40 |
|
||
| 71 |
Закупуване
$0,692883
|
-0.4% | 1.6% | 0.1% | $54 518 015 | $782 228 279 | - | - |
|
||
| 73 |
$8,02
|
-0.5% | 2.4% | 3.3% | $60 376,11 | $776 006 099 | $1 157 058 015 | 0,67 |
|
||
| 74 |
Закупуване
$0,855595
|
0.0% | 2.0% | 2.9% | $16 252 633 | $763 929 450 | $841 165 688 | 0,91 |
|
||
| 75 |
$0,749338
|
0.0% | 1.6% | -6.0% | $16 548 607 | $758 042 423 | $824 992 921 | 0,92 |
|
||
| 76 |
Закупуване
$0,026023455427
|
-0.7% | 0.5% | -0.9% | $638 086 967 | $749 646 152 | $749 626 441 | 1,00 |
|
||
| 78 |
$0,991144
|
-0.3% | -0.6% | 0.3% | $10 098 757 | $718 908 208 | - | - |
|
||
| 77 |
$0,509285
|
0.2% | -4.6% | -7.1% | $18 887 294 | $712 906 435 | $1 018 437 036 | 0,70 |
|
||
| 79 |
$112,30
|
0.6% | 4.7% | 1.7% | $26 800 147 | $681 970 885 | $1 077 720 769 | 0,63 |
|
||
| 80 |
$0,048546037507
|
0.1% | 0.8% | -2.8% | $13 590 941 | $673 883 652 | $1 838 939 808 | 0,37 |
|
||
| 81 |
Закупуване
$0,998489
|
0.0% | -0.0% | -0.1% | $5 151 162 | $668 605 173 | $668 605 173 | 1,00 |
|
||
| 82 |
$0,436432
|
-1.5% | 11.8% | -9.9% | $70 759 050 | $652 461 552 | $4 349 743 683 | 0,15 |
|
||
| 83 |
$0,620089
|
-0.3% | 1.1% | -5.9% | $62 057 086 | $640 696 032 | $6 200 709 453 | 0,10 |
|
||
| 84 |
$2 100,42
|
-0.2% | 1.2% | 1.3% | $1 162 289 | $625 920 461 | $625 921 207 | 1,00 |
|
||
| 85 |
$7,78
|
0.0% | 1.3% | 4.4% | $11 233 231 | $622 663 702 | $778 368 547 | 0,80 |
|
||
| 86 |
$0,190246
|
-0.3% | 0.7% | -12.0% | $8 341 389 | $621 235 769 | $1 111 560 942 | 0,56 |
|
||
| 87 |
$11,29
|
-0.0% | 1.0% | 3.4% | $3 866 775 | $608 032 664 | $11 293 675 201 | 0,05 |
|
||
| 88 |
$3,35
|
-0.9% | 8.6% | -4.6% | $193 663 773 | $603 224 095 | $3 346 352 182 | 0,18 |
|
||
| 89 |
Закупуване
$1,60
|
-0.7% | 0.4% | -7.8% | $42 676 561 | $588 197 476 | $1 595 787 980 | 0,37 |
|
||
| 90 |
$7,79
|
-0.7% | 1.0% | 4.9% | $25 905 441 | $587 233 011 | $776 817 833 | 0,76 |
|
||
| 93 |
$0,056925552900
|
2.7% | 6.1% | 2.9% | $2 973 712 | $587 076 360 | $723 690 198 | 0,81 |
|
||
| 91 |
$0,000029971343
|
-0.4% | 3.1% | 1.3% | $8 626 008 | $586 358 321 | $629 262 054 | 0,93 |
|
||
| 92 |
$4,28
|
-0.1% | 0.0% | 2.5% | $845 523 | $583 487 838 | $1 284 910 814 | 0,45 |
|
||
| 94 |
$0,514180
|
-0.8% | 3.9% | -15.8% | $91 841 261 | $576 751 671 | $1 540 488 817 | 0,37 |
|
||
| 95 |
$0,549059
|
-1.2% | 3.9% | 3.1% | $111 282 339 | $573 395 112 | $633 585 760 | 0,90 |
|
||
| 96 |
$27,46
|
3.1% | 29.5% | 31.1% | $218 572 881 | $572 920 136 | $572 920 136 | 1,00 |
|
||
| 97 |
$0,160233
|
0.9% | 5.2% | -0.3% | $28 577 681 | $553 261 145 | $870 524 119 | 0,64 |
|
||
| 98 |
$8,36
|
-1.3% | -0.2% | 6.9% | $12 271 046 | $546 958 136 | $546 958 136 | 1,00 |
|
||
| 99 |
$27,36
|
-0.3% | 1.0% | -2.9% | $4 082 927 | $544 809 079 | $544 809 079 | 1,00 |
|
||
| 100 |
$2,31
|
-0.2% | -1.2% | -3.7% | $40 078 408 | $541 767 201 | $893 582 185 | 0,61 |
|
