Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в South Korean Won (KRW)
Намерете цената на топ криптовалутите в South Korean Won (KRW). Цената и данните за пазарите се актуализират често на база на най-новите KRW обменни курсове на борсите.
Акценти
$2 673 842 895 390
Пазарна кап
2.4%
$129 883 031 883
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 109,16 | 0.1% | 1.7% | 22.2% | 18.3% | $36 602 175 902 | $1 547 658 638 333 | $1 547 658 638 333 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 424,27 | 0.5% | 3.9% | 28.8% | 28.7% | $20 448 925 669 | $292 579 972 457 | $292 579 972 457 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $82 241 818 335 | $183 184 887 340 | $188 650 469 627 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$695,63 | 0.3% | 0.7% | 14.3% | 22.5% | $2 205 725 650 | $92 630 432 168 | $92 630 430 332 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,46 | 0.2% | 1.1% | 45.8% | 31.7% | $11 298 118 154 | $91 936 291 101 | $146 503 790 172 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 510 965 090 | $73 504 204 086 | $73 521 276 587 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$93,91 | 0.3% | 0.3% | 24.3% | 23.3% | $7 476 937 941 | $54 774 612 271 | $59 420 341 293 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3442 | 0.2% | 0.3% | 3.9% | 4.8% | $725 897 019 | $32 667 752 515 | $32 668 648 066 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 423,17 | 0.5% | 3.8% | 28.7% | 28.8% | $24 161 261 | $23 211 972 526 | $23 211 980 399 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Закупуване
|
$79,40 | 1.2% | 4.7% | 40.1% | 38.1% | $1 508 705 231 | $17 661 313 667 | $79 382 978 181 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09208 | 0.1% | 2.3% | 31.7% | 32.3% | $2 662 268 645 | $14 324 152 861 | $15 770 503 984 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Закупуване
|
$805,22 | 1.0% | 9.0% | 64.7% | 59.9% | $2 210 630 842 | $13 600 708 375 | $13 602 195 599 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 011,90 | 0.5% | 3.8% | 28.8% | 29.0% | $25 509 277 | $11 294 681 237 | $11 294 976 250 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01407 | 0.3% | 6.8% | 10.9% | 0.6% | $30 588 094 | $10 081 328 746 | $16 176 342 622 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $141 732 467 | $9 752 304 358 | $9 755 445 996 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 123 810 841 | $9 182 701 621 | $9 182 701 621 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 672,47 | 0.5% | 3.9% | 28.7% | 28.9% | $10 498 655 | $8 996 295 008 | $8 996 295 008 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 068,93 | 0.1% | 1.7% | 22.1% | 18.4% | $166 039 727 | $8 949 535 728 | $8 949 535 728 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Закупуване
|
$11,66 | 0.8% | 4.2% | 22.4% | 37.5% | $870 191 991 | $8 726 903 935 | $11 665 424 783 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Закупуване
|
$9,39 | 0.1% | 0.7% | 5.1% | 3.5% | $196 189 | $8 635 946 595 | $9 249 108 530 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$71,89 | 0.2% | 1.1% | 31.5% | 27.1% | $209 585 896 | $8 483 106 184 | $22 907 879 821 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2259 | 0.1% | 2.4% | 27.6% | 33.8% | $1 112 917 915 | $8 468 247 999 | $10 163 970 640 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$433,54 | 1.2% | 5.6% | 5.7% | 21.4% | $166 166 018 | $8 130 471 528 | $8 130 473 864 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 091,91 | 0.1% | 1.7% | 22.3% | 18.3% | $573 984 020 | $7 564 503 445 | $7 564 503 445 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1955 | 0.1% | 3.2% | 23.6% | 7.1% | $594 730 522 | $6 761 373 418 | $9 775 270 493 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 417,32 | 0.2% | 4.3% | 28.4% | 28.5% | $0,00 | $5 627 775 410 | $5 628 322 973 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Закупуване
|
$276,31 | 0.1% | 4.0% | 36.0% | 30.7% | $367 174 519 | $5 547 990 886 | $5 548 067 734 | 1.0 |
|
|
WETH
WETH
|
$2 424,80 | 0.6% | 3.8% | 28.8% | 28.9% | $512 968 414 | $5 068 433 386 | $5 067 981 095 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 672,32 | 0.5% | 3.8% | 28.8% | 29.0% | $1 882 590 | $4 872 733 814 | $4 872 741 088 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $393 910 | $4 671 659 641 | $4 673 697 352 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1185 | 0.1% | 4.7% | 18.7% | 3.5% | $25 286 812 | $4 668 572 835 | $4 668 572 835 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.1% | 2.2% | 12.1% | 35.2% | $4 169 082 | $4 609 841 575 | $4 609 927 080 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $300 525 101 | $4 563 877 110 | $4 563 905 963 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81 560 765 | $4 087 653 701 | $4 087 053 786 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Закупуване
|
$52,47 | 0.1% | 2.5% | 19.0% | 11.2% | $634 910 811 | $4 069 915 840 | $4 070 074 977 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $173 534 021 | $4 064 514 850 | $4 064 514 850 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 436 592 641 | $3 992 862 586 | $3 992 862 586 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.4% | 2.7% | 6.8% | 1.5% | $82 958 115 | $3 987 134 137 | $7 556 301 826 | 0.53 |
|
||
| 27 |
Hedera
HBAR
|
Закупуване
|
$0,07740 | 0.4% | 2.6% | 18.3% | 8.5% | $207 395 608 | $3 393 397 910 | $3 870 954 022 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $300 027 766 | $3 387 043 241 | $3 387 043 241 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Закупуване
|
$0,8146 | 0.2% | 4.4% | 20.0% | 9.0% | $1 128 782 414 | $3 319 464 016 | $8 146 863 830 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Закупуване
|
$7,49 | 0.2% | 4.6% | 18.5% | 19.0% | $510 494 126 | $3 232 591 956 | $3 469 692 294 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055445 | 0.4% | 11.8% | 20.3% | 31.6% | $212 252 794 | $3 208 679 596 | $5 445 363 862 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 1.0% | 1.9% | 2.8% | $400 138 | $3 200 620 875 | $3 200 620 875 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103 764 181 | $2 895 244 323 | $2 895 244 323 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Закупуване
|
$4 580,34 | 0.0% | 0.1% | 5.1% | 13.2% | $139 447 964 | $2 806 986 525 | $3 241 775 201 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,05740 | 0.4% | 0.5% | 20.3% | 0.8% | $24 753 941 | $2 784 141 180 | $5 675 025 167 | 0.49 |
|
|
| 36 |
Uniswap
UNI
|
Закупуване
|
$4,31 | 0.4% | 3.1% | 32.9% | 14.2% | $667 477 218 | $2 686 085 472 | $3 837 413 099 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Закупуване
|
$1,11 | 0.3% | 0.3% | 0.6% | 3.1% | $4 201 150 | $2 521 085 156 | $6 018 641 051 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,88 | 1.2% | 5.3% | 15.1% | 0.3% | $595 070 875 | $2 452 388 897 | $2 452 388 910 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Закупуване
|
$110,38 | 0.1% | 3.1% | 4.1% | 35.0% | $98 584 074 | $2 318 051 465 | $2 318 051 465 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.6% | 0.2% | 0.2% | $308 951 | $2 152 766 794 | $2 152 766 794 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Закупуване
|
$222,20 | 0.2% | 4.4% | 12.8% | 15.2% | $300 705 561 | $2 132 492 450 | $4 666 046 726 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $838 101 252 | $2 073 615 859 | $2 073 615 859 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,63 | 0.8% | 5.2% | 0.0% | 0.0% | $59 267,16 | $2 025 403 013 | $2 025 403 013 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Закупуване
|
$4 588,09 | 0.0% | 0.2% | 4.9% | 13.4% | $99 188 244 | $1 988 138 631 | $1 988 138 631 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Закупуване
|
$126,63 | 0.8% | 5.2% | 46.3% | 31.9% | $690 843 708 | $1 952 288 029 | $2 025 289 200 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Закупуване
|
$0,004944 | 1.3% | 24.5% | 81.0% | 170.6% | $772 982 581 | $1 923 227 549 | $4 133 072 603 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05886 | 0.3% | 5.9% | 3.2% | 2.5% | $205 928 616 | $1 872 648 815 | $5 893 170 531 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,3644 | 0.9% | 8.6% | 12.5% | 9.0% | $268 311 160 | $1 774 414 940 | $3 644 063 360 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Закупуване
|
$0,6493 | 0.3% | 8.0% | 8.3% | 4.6% | $249 200 048 | $1 749 037 954 | $5 073 429 970 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Закупуване
|
$0.054070 | 0.2% | 0.6% | 54.5% | 46.2% | $933 144 510 | $1 711 813 495 | $1 711 813 495 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Закупуване
|
$0.051776 | 0.1% | 0.6% | 1.2% | 3.0% | $16 611 011 | $1 595 549 709 | $1 595 549 709 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Закупуване
|
$0,4830 | 0.2% | 6.0% | 11.4% | 18.6% | $54 008 196 | $1 594 886 998 | $3 003 701 773 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $302 173 925 | $1 588 757 835 | $1 588 757 835 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Закупуване
|
$0,9198 | 0.3% | 2.5% | 20.3% | 12.8% | $211 471 073 | $1 563 403 632 | $1 563 407 311 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Закупуване
|
$0,1578 | 0.2% | 11.7% | 88.2% | 77.6% | $882 010 385 | $1 548 405 374 | $2 363 226 008 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$223,25 | 0.2% | 4.4% | 12.3% | 13.3% | $40 848 920 | $1 524 610 824 | $1 524 610 824 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Закупуване
|
$0,06487 | 0.1% | 3.6% | 26.9% | 6.0% | $17 702 289 | $1 520 167 327 | $1 522 717 874 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Закупуване
|
$2,30 | 1.5% | 3.2% | 17.8% | 18.0% | $43 252 716 | $1 515 381 266 | $2 306 132 801 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 761 337 | $1 498 586 886 | $1 499 767 728 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3444 | 0.1% | 0.7% | 3.9% | 5.6% | $50 477 497 | $1 410 262 283 | $1 410 252 736 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Закупуване
|
$0,3876 | 0.3% | 3.7% | 11.6% | 1.0% | $350 603 687 | $1 398 736 247 | $3 876 354 661 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10 380 762 | $1 376 621 959 | $1 377 666 628 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 306,92 | 0.0% | 1.6% | 22.9% | 18.5% | $63 239,82 | $1 356 372 688 | $1 356 372 688 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $640 714 | $1 337 829 051 | $1 337 829 051 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,89 | 0.3% | 0.4% | 14.3% | 12.9% | $35 674 587 | $1 320 780 489 | $1 718 771 739 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2 795 521 | $1 319 776 978 | $1 319 776 978 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Закупуване
|
$2,33 | 0.9% | 8.2% | 4.3% | 8.2% | $106 106 509 | $1 296 222 424 | $1 296 222 424 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $229 599 546 | $1 278 932 442 | $1 278 932 442 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$7,90 | 0.4% | 1.9% | 26.3% | 15.6% | $129 486 191 | $1 247 233 845 | $1 247 237 409 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,99 | 0.3% | 0.7% | 14.3% | 22.5% | $774 893 423 | $1 231 417 120 | $1 231 537 554 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 424,80 | 0.6% | 3.8% | 29.1% | 29.0% | $66 783 493 | $1 224 532 289 | $1 467 013 930 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0,4476 | 0.7% | 7.4% | 45.8% | 575.4% | $20 477 996 | $1 212 153 491 | $4 475 959 407 | 0.27 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 480 425 | $1 194 580 451 | $1 194 580 451 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,91 | 0.2% | 0.2% | 24.4% | 23.3% | $1 249 960 521 | $1 178 086 259 | $1 178 324 677 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1064 | 2.1% | 13.0% | 42.2% | 40.9% | $269 032 371 | $1 137 764 703 | $1 137 764 703 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,36 | 1.2% | 4.9% | 40.4% | 38.7% | $8 297 520 | $1 102 652 079 | $1 102 652 030 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 606,97 | 0.5% | 3.9% | 28.8% | 28.8% | $71 660,95 | $1 095 696 216 | $1 095 696 216 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 362,07 | 0.0% | 2.2% | 22.2% | 16.6% | $4,51 | $1 079 669 890 | $1 079 669 890 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Закупуване
|
$7,49 | 0.0% | 5.4% | 14.1% | 13.2% | $10 345 049 | $1 026 672 584 | $1 064 100 036 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 474 496 | $1 015 677 638 | $1 015 687 632 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56 783 847 | $1 006 536 850 | $1 006 611 922 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Закупуване
|
$0,09054 | 0.0% | 6.0% | 3.6% | 4.4% | $27 177 668 | $1 004 119 979 | $1 544 799 967 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,03 | 0.4% | 0.2% | 24.6% | 24.0% | $5 506 164 | $948 183 671 | $948 183 671 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$121,71 | 0.3% | 0.1% | 24.4% | 23.8% | $62 784 596 | $941 537 051 | $941 534 236 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
