Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в South Korean Won (KRW)
Намерете цената на топ криптовалутите в South Korean Won (KRW). Цената и данните за пазарите се актуализират често на база на най-новите KRW обменни курсове на борсите.
Акценти
$2 695 169 512 684
Пазарна кап
0.3%
$85 637 092 582
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 698,17 | 0.5% | 0.8% | 23.4% | 21.2% | $29 055 600 915 | $1 559 591 162 690 | $1 559 591 162 690 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 461,68 | 0.7% | 1.8% | 31.2% | 32.7% | $15 862 815 839 | $297 083 374 596 | $297 083 374 596 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56 947 039 959 | $183 215 259 756 | $188 681 748 247 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,52 | 1.4% | 2.1% | 52.2% | 39.5% | $5 204 405 134 | $95 214 783 023 | $151 728 185 098 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$703,14 | 0.5% | 1.1% | 16.2% | 24.5% | $1 076 961 222 | $93 626 904 975 | $93 626 905 636 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13 550 864 961 | $73 575 568 271 | $73 559 852 706 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$95,57 | 0.3% | 1.5% | 27.2% | 29.2% | $4 423 399 081 | $55 765 752 997 | $60 495 767 403 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3441 | 0.1% | 0.2% | 3.8% | 4.0% | $373 948 522 | $32 656 375 309 | $32 657 886 605 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 461,09 | 0.7% | 1.8% | 31.2% | 32.7% | $17 079 331 | $23 575 783 664 | $23 576 032 553 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Закупуване
|
$82,18 | 1.3% | 4.0% | 42.3% | 41.3% | $897 550 645 | $18 265 920 574 | $82 100 527 840 | 0.22 |
|
|
| 10 |
Zcash
ZEC
|
Закупуване
|
$862,34 | 0.8% | 3.6% | 75.8% | 73.0% | $1 395 556 886 | $14 577 973 657 | $14 580 990 553 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,09305 | 0.5% | 0.2% | 33.6% | 34.8% | $1 050 895 605 | $14 483 707 270 | $14 483 708 200 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 055,21 | 0.7% | 1.8% | 31.3% | 32.9% | $9 012 148 | $11 464 434 662 | $11 464 434 662 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01403 | 0.4% | 0.4% | 7.7% | 0.8% | $30 975 985 | $10 047 305 858 | $16 121 730 602 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62 915 813 | $9 763 278 273 | $9 763 435 840 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $904 996 506 | $9 184 224 131 | $9 184 224 131 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 713,37 | 0.8% | 1.8% | 31.0% | 32.6% | $5 639 045 | $9 134 781 047 | $9 134 781 047 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 662,00 | 0.5% | 0.8% | 23.3% | 21.3% | $141 234 533 | $9 018 540 687 | $9 018 540 687 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,49 | 0.0% | 1.0% | 1.8% | 1.5% | $187 984 | $8 733 673 145 | $9 353 842 786 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Закупуване
|
$11,59 | 1.0% | 0.2% | 23.0% | 39.4% | $602 176 686 | $8 670 588 658 | $11 590 147 040 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$72,60 | 0.5% | 1.1% | 33.1% | 30.1% | $145 827 850 | $8 569 066 766 | $23 140 008 788 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2259 | 0.7% | 0.6% | 28.2% | 38.8% | $567 803 489 | $8 475 109 327 | $10 172 205 913 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$426,60 | 0.3% | 0.3% | 4.6% | 17.5% | $99 860 999 | $8 017 167 486 | $8 017 171 581 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 665,99 | 0.5% | 0.9% | 23.6% | 21.4% | $512 473 301 | $7 647 443 462 | $7 647 443 462 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1993 | 0.2% | 0.9% | 26.7% | 11.9% | $276 057 101 | $6 891 103 619 | $9 962 830 190 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 460,58 | 1.6% | 1.7% | 31.5% | 33.1% | $0,00 | $5 748 398 709 | $5 748 398 709 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Закупуване
|
$274,40 | 0.8% | 0.7% | 35.2% | 31.2% | $208 502 869 | $5 512 470 556 | $5 512 542 621 | 1.0 |
|
|
WETH
WETH
|
$2 462,64 | 1.0% | 1.9% | 31.5% | 33.0% | $455 022 395 | $5 145 419 432 | $5 146 781 115 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 712,24 | 0.9% | 2.0% | 31.5% | 33.2% | $994 797 | $4 946 089 536 | $4 946 091 601 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1193 | 0.3% | 0.5% | 26.4% | 2.1% | $11 248 773 | $4 701 816 034 | $4 701 816 034 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $407 548 | $4 668 742 479 | $4 668 752 176 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $183 801 325 | $4 573 486 940 | $4 573 486 940 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,67 | 0.0% | 3.8% | 14.0% | 37.0% | $4 388 347 | $4 453 292 883 | $4 453 292 883 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.2% | 3.9% | 11.8% | 2.5% | $57 324 634 | $4 142 365 884 | $7 848 984 494 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55 488 104 | $4 081 174 096 | $4 081 174 096 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $120 378 824 | $4 064 308 529 | $4 064 308 529 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Закупуване
|
$52,41 | 0.3% | 0.4% | 18.3% | 13.7% | $320 499 330 | $4 063 158 190 | $4 063 292 161 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $864 161 226 | $3 998 505 391 | $3 998 505 391 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Закупуване
|
$0,08061 | 1.8% | 3.7% | 23.7% | 10.7% | $102 165 881 | $3 534 676 641 | $4 032 115 043 | 0.88 |
|
|
| 28 |
Sui
SUI
|
Закупуване
|
$0,8429 | 0.8% | 2.3% | 24.7% | 18.3% | $713 163 470 | $3 434 533 586 | $8 429 275 723 | 0.41 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $270 402 910 | $3 387 013 807 | $3 387 110 088 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Закупуване
|
$7,64 | 0.7% | 1.1% | 20.5% | 22.2% | $263 311 684 | $3 298 439 429 | $3 540 369 470 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055538 | 0.9% | 0.8% | 24.6% | 32.8% | $106 911 030 | $3 261 618 984 | $5 535 206 286 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4336 | 0.9% | 0.0% | 2.3% | 3.1% | $413 594 | $3 228 377 764 | $3 228 377 764 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 859 415 | $2 895 434 308 | $2 895 434 367 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Закупуване
|
$0,05936 | 0.2% | 1.7% | 25.4% | 5.2% | $8 896 737 | $2 880 085 528 | $5 870 466 327 | 0.49 |
|
|
| 35 |
Uniswap
UNI
|
Закупуване
|
$4,60 | 1.6% | 7.1% | 41.2% | 21.1% | $591 286 988 | $2 864 244 943 | $4 092 070 364 | 0.7 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 596,29 | 0.1% | 0.3% | 5.5% | 13.6% | $115 533 093 | $2 816 964 351 | $3 253 298 544 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,01 | 0.3% | 3.8% | 24.9% | 10.6% | $360 882 338 | $2 624 493 837 | $2 624 493 837 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Закупуване
|
$1,11 | 0.3% | 0.5% | 2.1% | 7.2% | $3 384 118 | $2 516 949 181 | $6 008 243 822 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Закупуване
|
$244,36 | 0.3% | 8.8% | 23.5% | 28.0% | $233 383 377 | $2 349 631 809 | $5 141 163 247 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Закупуване
|
$111,51 | 1.0% | 0.5% | 6.4% | 36.1% | $31 256 315 | $2 340 742 301 | $2 340 742 301 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$141,81 | 2.9% | 13.3% | 0.0% | 0.0% | $110 385 | $2 271 451 524 | $2 271 451 524 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Закупуване
|
$141,81 | 2.9% | 13.3% | 66.1% | 53.4% | $710 553 911 | $2 189 503 728 | $2 271 318 080 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.8% | 0.1% | 0.4% | $2 810 103 | $2 155 330 851 | $2 155 330 851 | 1.0 |
|
||
| 44 |
Pump.fun
PUMP
|
Закупуване
|
$0,005362 | 3.5% | 8.0% | 91.4% | 186.3% | $552 242 423 | $2 089 942 655 | $4 492 355 838 | 0.47 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $459 100 589 | $2 077 649 508 | $2 077 649 508 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Закупуване
|
$4 606,58 | 0.1% | 0.4% | 5.3% | 13.9% | $114 407 951 | $1 996 160 349 | $1 996 160 349 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05929 | 0.4% | 0.5% | 0.3% | 4.8% | $71 178 196 | $1 885 236 287 | $5 932 782 171 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,3857 | 0.5% | 4.3% | 16.8% | 0.8% | $190 909 195 | $1 877 910 085 | $3 856 608 272 | 0.49 |
|
|
| 49 |
Morpho
MORPHO
|
Закупуване
|
$2,84 | 3.7% | 24.4% | 39.3% | 44.2% | $70 578 627 | $1 863 725 698 | $2 836 047 046 | 0.66 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6847 | 0.9% | 4.8% | 14.4% | 8.4% | $150 005 986 | $1 842 822 820 | $5 345 471 493 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Закупуване
|
$0.054154 | 1.0% | 1.9% | 61.5% | 53.0% | $516 090 202 | $1 746 046 289 | $1 746 046 289 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Закупуване
|
$0,5146 | 0.2% | 6.6% | 14.5% | 26.0% | $39 354 085 | $1 699 316 362 | $3 200 376 939 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$244,33 | 0.5% | 7.5% | 23.0% | 26.7% | $32 274 249 | $1 661 010 628 | $1 661 010 628 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Закупуване
|
$0,06908 | 0.1% | 6.7% | 31.5% | 22.4% | $17 398 506 | $1 618 331 322 | $1 621 115 031 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Закупуване
|
$0,1639 | 0.6% | 5.7% | 99.0% | 89.1% | $663 627 448 | $1 610 133 294 | $2 457 437 142 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $296 983 041 | $1 588 923 943 | $1 588 923 943 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Закупуване
|
$0.051768 | 0.0% | 0.3% | 1.0% | 4.2% | $35 027 598 | $1 587 992 067 | $1 587 992 067 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Закупуване
|
$0,9292 | 0.8% | 0.4% | 21.8% | 15.5% | $107 503 793 | $1 579 129 210 | $1 579 132 649 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 786 889 | $1 496 711 382 | $1 496 818 441 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Закупуване
|
$0,4063 | 0.1% | 4.7% | 13.1% | 10.9% | $178 301 494 | $1 467 678 110 | $4 065 800 985 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3434 | 0.0% | 0.3% | 3.8% | 3.7% | $21 218 948 | $1 405 916 702 | $1 406 281 085 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6 309 907 | $1 373 199 702 | $1 373 199 702 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Закупуване
|
$1,95 | 1.0% | 3.4% | 17.4% | 17.8% | $12 997 871 | $1 362 874 029 | $1 773 549 340 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 372,31 | 0.1% | 0.3% | 22.7% | 20.3% | $69 676,51 | $1 357 517 076 | $1 357 517 076 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,44 | 0.5% | 3.4% | 8.2% | 14.2% | $71 685 567 | $1 355 581 280 | $1 355 581 280 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $545 531 | $1 338 351 069 | $1 338 351 069 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $2 872 951 | $1 319 967 225 | $1 319 967 225 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $147 796 595 | $1 278 735 874 | $1 278 735 874 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$8,00 | 0.9% | 1.0% | 30.2% | 21.3% | $71 585 380 | $1 263 578 762 | $1 263 583 168 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$701,31 | 0.5% | 1.1% | 15.9% | 24.3% | $487 734 754 | $1 246 271 074 | $1 246 271 074 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 462,64 | 1.0% | 1.9% | 31.5% | 33.0% | $52 939 733 | $1 242 451 661 | $1 488 481 692 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$95,59 | 0.3% | 1.6% | 27.3% | 29.4% | $909 392 222 | $1 203 742 440 | $1 203 742 440 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1 197 649 747 | $1 197 649 747 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $23 978 170 | $1 194 489 139 | $1 194 489 139 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4367 | 0.2% | 0.7% | 16.6% | 561.8% | $13 135 011 | $1 183 028 812 | $4 368 414 542 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1096 | 0.5% | 2.5% | 45.3% | 43.3% | $84 551 542 | $1 173 464 784 | $1 173 464 784 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,87 | 1.5% | 4.1% | 42.7% | 41.5% | $5 880 721 | $1 137 587 021 | $1 137 587 021 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 646,15 | 0.7% | 1.8% | 31.2% | 32.6% | $4 895,86 | $1 112 076 866 | $1 112 076 866 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 515,97 | 0.5% | 1.5% | 24.2% | 18.3% | $11,02 | $1 095 771 511 | $1 095 771 511 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $48 538 439 | $1 028 408 693 | $1 028 408 693 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.5% | $1 088 876 | $1 016 021 433 | $1 016 021 433 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Закупуване
|
$0,09099 | 0.3% | 0.0% | 6.1% | 9.5% | $8 993 196 | $1 009 133 343 | $1 552 512 835 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Закупуване
|
$7,35 | 0.3% | 2.5% | 11.5% | 13.7% | $17 608 862 | $1 007 298 390 | $1 044 019 553 | 0.96 |
|
|
Binance Staked SOL
BNSOL
|
$107,84 | 0.2% | 1.5% | 27.4% | 29.9% | $1 912 275 | $967 344 319 | $967 344 319 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$123,96 | 0.3% | 1.6% | 27.4% | 29.8% | $42 423 490 | $958 419 674 | $958 419 674 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
