Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в South Korean Won (KRW)
Намерете цената на топ криптовалутите в South Korean Won (KRW). Цената и данните за пазарите се актуализират често на база на най-новите KRW обменни курсове на борсите.
Акценти
$2 648 275 390 939
Пазарна кап
5.4%
$148 714 011 713
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 703,70 | 3.6% | 13.2% | 25.7% | 20.1% | $67 028 023 750 | $1 560 933 978 382 | $1 560 933 978 382 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 392,46 | 3.0% | 8.4% | 30.4% | 27.6% | $28 319 974 913 | $288 969 418 338 | $288 969 418 338 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $108 352 753 135 | $183 045 967 891 | $188 511 143 046 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$672,19 | 2.3% | 8.5% | 12.8% | 20.6% | $1 799 361 597 | $89 621 951 201 | $89 621 954 492 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,37 | 6.0% | 25.2% | 38.6% | 23.1% | $9 122 350 176 | $85 668 899 572 | $136 663 644 184 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 590 242 371 | $72 876 569 013 | $72 967 730 086 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$91,22 | 3.0% | 8.1% | 23.2% | 20.8% | $5 605 705 262 | $53 282 408 385 | $57 801 531 534 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3397 | 0.3% | 1.9% | 1.8% | 3.3% | $554 209 362 | $32 249 407 963 | $32 249 844 521 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 391,40 | 2.9% | 8.4% | 30.3% | 27.5% | $48 757 813 | $22 943 975 713 | $22 944 017 613 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 1.6% | 2.0% | 2.0% | $433 590 704 | $22 196 777 187 | $22 196 777 187 | 1.0 |
|
|
| 9 |
Hyperliquid
HYPE
|
Закупуване
|
$73,82 | 2.7% | 5.3% | 34.3% | 29.4% | $1 463 503 781 | $16 436 344 251 | $73 877 061 562 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,08319 | 2.4% | 13.5% | 22.8% | 18.5% | $1 568 257 533 | $12 955 732 058 | $12 955 717 902 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 969,81 | 2.9% | 8.4% | 30.3% | 27.7% | $34 107 110 | $11 136 507 194 | $11 136 507 194 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Закупуване
|
$628,89 | 0.6% | 14.5% | 31.7% | 24.4% | $775 711 165 | $10 636 771 911 | $10 637 373 224 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01394 | 0.4% | 0.0% | 10.0% | 6.7% | $37 268 681 | $9 994 132 880 | $16 036 453 967 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $321 853 571 | $9 742 402 511 | $9 748 787 011 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1 236 136 763 | $9 182 017 573 | $9 182 017 573 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 599,79 | 3.2% | 12.8% | 25.1% | 19.7% | $285 649 086 | $9 013 956 419 | $9 013 956 419 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 637,13 | 3.0% | 8.3% | 30.2% | 27.7% | $10 162 439 | $8 889 869 415 | $8 889 869 415 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,29 | 0.2% | 0.6% | 1.0% | 4.5% | $205 249 | $8 549 984 762 | $9 156 971 283 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Закупуване
|
$11,37 | 1.4% | 11.0% | 33.6% | 36.5% | $769 564 261 | $8 510 245 883 | $11 375 813 687 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$69,35 | 5.6% | 18.7% | 29.5% | 23.2% | $337 777 288 | $8 204 099 025 | $22 154 445 605 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2102 | 3.7% | 18.0% | 19.6% | 27.0% | $903 322 944 | $7 893 884 229 | $9 476 174 905 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$410,39 | 1.3% | 0.6% | 5.1% | 18.5% | $143 335 696 | $7 716 573 150 | $7 716 579 062 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 681,28 | 3.0% | 12.8% | 25.2% | 19.5% | $737 734 468 | $7 596 004 080 | $7 596 004 080 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1895 | 2.8% | 14.3% | 22.4% | 2.9% | $436 796 957 | $6 556 977 296 | $9 483 478 980 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 394,53 | 2.6% | 8.2% | 29.9% | 27.5% | $0,00 | $5 672 663 250 | $5 672 663 250 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Закупуване
|
$256,94 | 2.2% | 25.6% | 30.5% | 21.6% | $492 270 098 | $5 166 602 399 | $5 166 602 399 | 1.0 |
|
|
WETH
WETH
|
$2 391,46 | 2.8% | 8.3% | 30.2% | 27.4% | $697 698 612 | $5 048 287 463 | $5 052 228 719 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 634,98 | 2.9% | 8.3% | 30.3% | 27.7% | $17 180 613 | $4 803 854 368 | $4 803 854 368 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $539 367 | $4 698 008 694 | $4 699 688 171 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,77 | 0.0% | 1.8% | 10.9% | 33.8% | $4 247 341 | $4 636 548 713 | $4 636 548 713 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $413 312 371 | $4 562 831 091 | $4 562 831 091 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 550 498 | $4 066 623 850 | $4 066 623 850 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $210 882 565 | $4 064 062 758 | $4 064 062 758 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Закупуване
|
$0,1028 | 3.3% | 2.7% | 8.6% | 15.9% | $16 035 857 | $4 049 497 865 | $4 049 497 865 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2 499 324 138 | $3 984 486 377 | $3 984 486 377 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 1.1% | 8.1% | 11.0% | 3.1% | $57 298 616 | $3 944 603 792 | $7 476 868 191 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Закупуване
|
$49,90 | 3.4% | 9.4% | 14.9% | 10.5% | $409 118 214 | $3 871 641 632 | $3 871 777 420 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $440 313 286 | $3 442 078 324 | $3 442 153 495 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,07525 | 2.2% | 8.2% | 18.3% | 10.0% | $132 256 621 | $3 300 923 899 | $3 765 466 055 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Закупуване
|
$7,44 | 2.6% | 12.9% | 20.4% | 18.1% | $469 338 564 | $3 214 423 298 | $3 450 191 023 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4274 | 0.0% | 1.9% | 4.9% | 2.4% | $1 751 775 | $3 184 743 439 | $3 184 743 439 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Закупуване
|
$0,7795 | 4.2% | 15.2% | 19.2% | 7.1% | $691 749 814 | $3 182 702 184 | $7 811 213 250 | 0.41 |
|
|
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055141 | 2.3% | 9.9% | 19.4% | 25.0% | $144 920 340 | $3 033 132 891 | $5 147 447 741 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 924 774 343 | $2 924 774 343 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $220 505 255 | $2 825 723 886 | $2 825 723 886 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Закупуване
|
$4 575,27 | 0.4% | 2.1% | 5.3% | 11.2% | $590 777 073 | $2 804 175 991 | $3 238 529 329 | 0.87 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 738 548 727 | $2 738 548 727 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,05545 | 2.1% | 13.9% | 14.7% | 2.2% | $15 160 044 | $2 688 388 884 | $5 480 046 983 | 0.49 |
|
|
| 37 |
MemeCore
M
|
Закупуване
|
$1,18 | 3.8% | 3.0% | 5.0% | 0.5% | $4 397 177 | $2 676 199 836 | $6 389 911 221 | 0.42 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,88 | 1.4% | 11.7% | 21.4% | 3.5% | $322 283 888 | $2 455 862 971 | $2 455 863 026 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Закупуване
|
$3,88 | 3.1% | 11.5% | 16.6% | 9.6% | $351 423 012 | $2 421 323 099 | $3 458 893 621 | 0.7 |
|
|
| 40 |
OKB
OKB
|
Закупуване
|
$107,37 | 0.9% | 5.7% | 7.3% | 33.5% | $38 439 490 | $2 255 641 717 | $2 255 641 717 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.1% | 0.1% | $2 670 317 | $2 150 680 876 | $2 150 680 877 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Закупуване
|
$220,28 | 1.0% | 10.7% | 13.5% | 15.6% | $244 133 403 | $2 116 343 720 | $4 630 712 143 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 585,32 | 0.4% | 2.2% | 5.2% | 11.5% | $245 207 997 | $2 013 164 108 | $2 013 164 108 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06085 | 2.2% | 6.6% | 11.7% | 10.1% | $59 942 615 | $1 932 666 030 | $6 082 056 694 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Закупуване
|
$0,7093 | 2.5% | 11.6% | 22.1% | 18.2% | $179 482 207 | $1 911 911 714 | $5 545 877 473 | 0.34 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $845 297 271 | $1 898 806 474 | $1 899 156 535 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,3682 | 1.7% | 10.9% | 15.2% | 4.6% | $224 996 805 | $1 793 933 513 | $3 684 148 074 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Закупуване
|
$0,5198 | 3.9% | 11.2% | 20.3% | 26.2% | $43 242 763 | $1 716 896 069 | $3 233 485 365 | 0.53 |
|
|
| 49 |
Aave
AAVE
|
Закупуване
|
$105,76 | 4.6% | 13.1% | 25.8% | 14.8% | $367 692 777 | $1 634 489 728 | $1 695 628 104 | 0.96 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189 592 064 | $1 588 664 498 | $1 588 664 498 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Закупуване
|
$0.051743 | 0.2% | 1.7% | 4.4% | 5.2% | $4 441 800 | $1 564 956 963 | $1 564 956 963 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $23 233 174 | $1 533 414 332 | $1 534 703 790 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$223,23 | 0.5% | 9.5% | 11.7% | 13.8% | $42 103 982 | $1 529 246 891 | $1 529 246 891 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Закупуване
|
$0,06527 | 2.0% | 8.6% | 25.5% | 4.4% | $16 870 661 | $1 528 881 175 | $1 531 333 393 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Закупуване
|
$2,28 | 1.6% | 6.0% | 19.6% | 15.7% | $43 491 712 | $1 499 878 379 | $2 283 517 699 | 0.66 |
|
|
| 54 |
Pump.fun
PUMP
|
Закупуване
|
$0,003833 | 0.4% | 19.8% | 35.6% | 101.4% | $310 160 958 | $1 498 259 263 | $3 218 303 232 | 0.47 |
|
|
| 55 |
Polkadot
DOT
|
Закупуване
|
$0,8704 | 2.6% | 12.9% | 17.9% | 6.2% | $149 110 702 | $1 480 883 024 | $1 480 887 659 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Закупуване
|
$0.053450 | 2.5% | 19.1% | 33.5% | 24.3% | $571 287 502 | $1 453 726 350 | $1 453 726 350 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3396 | 0.2% | 1.8% | 2.7% | 3.0% | $48 654 436 | $1 400 004 647 | $1 399 369 640 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Закупуване
|
$0,3788 | 3.6% | 8.6% | 16.6% | 4.1% | $269 296 246 | $1 369 357 750 | $3 796 480 656 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77 973,98 | 2.6% | 11.9% | 23.7% | 18.7% | $4 695 262 | $1 368 123 324 | $1 368 123 324 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,43 | 1.9% | 7.7% | 15.0% | 14.6% | $63 919 802 | $1 354 981 218 | $1 354 981 218 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8 997 446 | $1 349 379 306 | $1 349 379 306 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $997 697 | $1 337 649 445 | $1 337 649 445 | 1.0 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $5 645 765 | $1 319 844 316 | $1 319 844 316 | 1.0 |
|
||
| 61 |
Ethena
ENA
|
Закупуване
|
$0,1322 | 8.5% | 50.4% | 66.6% | 64.1% | $705 648 010 | $1 302 934 659 | $1 988 580 719 | 0.66 |
|
|
| 62 |
Bitget Token
BGB
|
Закупуване
|
$1,85 | 3.1% | 6.2% | 14.0% | 12.3% | $12 652 291 | $1 294 860 210 | $1 685 040 893 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $285 862 466 | $1 271 885 075 | $1 271 885 075 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4538 | 7.4% | 27.3% | 61.3% | 527.9% | $38 192 386 | $1 228 860 288 | $4 537 650 392 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2 391,46 | 2.8% | 8.3% | 30.2% | 27.3% | $72 512 448 | $1 207 725 786 | $1 446 879 407 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$669,91 | 2.1% | 8.3% | 12.5% | 20.4% | $657 376 950 | $1 203 182 469 | $1 203 182 469 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.1% | 1.4% | 2.8% | $0,00 | $1 199 765 584 | $1 199 765 584 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91,32 | 2.9% | 8.1% | 23.2% | 20.6% | $881 413 378 | $1 155 654 692 | $1 155 654 692 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40 802 765 | $1 153 065 723 | $1 153 065 723 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Закупуване
|
$7,27 | 3.1% | 13.6% | 22.2% | 8.1% | $61 520 580 | $1 148 572 954 | $1 148 575 989 | 1.0 |
|
|
clBTC
CLBTC
|
$78 141,84 | 4.7% | 14.1% | 33.9% | 20.9% | $25,05 | $1 090 589 851 | $1 090 589 851 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 572,50 | 3.0% | 8.4% | 30.4% | 27.7% | $626 228 | $1 085 743 640 | $1 085 743 640 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Закупуване
|
$7,64 | 2.0% | 8.5% | 19.0% | 17.3% | $15 822 983 | $1 050 330 150 | $1 088 620 040 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Закупуване
|
$0,09323 | 1.8% | 6.6% | 7.2% | 4.2% | $10 949 289 | $1 032 882 447 | $1 588 915 222 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 981 356 | $1 032 634 759 | $1 032 634 759 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,85 | 1.7% | 4.3% | 32.7% | 28.6% | $9 158 609 | $1 027 683 925 | $1 027 683 925 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43 188 769 | $1 001 581 578 | $1 001 581 578 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08787 | 1.1% | 9.6% | 21.8% | 12.2% | $119 268 069 | $941 237 495 | $941 237 495 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,24 | 0.1% | 0.1% | 1.4% | 2.8% | $0,00 | $931 170 270 | $931 170 270 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,85 | 2.8% | 8.0% | 23.4% | 21.1% | $5 650 692 | $921 348 071 | $921 348 071 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
