Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в South Korean Won (KRW)
Намерете цената на топ криптовалутите в South Korean Won (KRW). Цената и данните за пазарите се актуализират често на база на най-новите KRW обменни курсове на борсите.
Акценти
$2 258 706 496 361
Пазарна кап
0.5%
$50 970 156 365
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$63 406,96 | 0.2% | 0.0% | 1.6% | 2.0% | $22 304 235 833 | $1 272 514 826 649 | $1 272 514 826 649 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 876,49 | 0.1% | 0.0% | 1.4% | 6.0% | $6 847 469 560 | $226 459 521 015 | $226 459 521 015 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32 877 401 685 | $183 024 521 163 | $188 486 859 927 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$610,40 | 0.1% | 1.0% | 2.8% | 7.7% | $624 391 239 | $81 269 409 462 | $81 269 408 718 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 596 686 402 | $72 030 888 158 | $72 032 666 569 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,00 | 0.0% | 1.7% | 5.3% | 5.8% | $902 631 908 | $62 908 537 423 | $100 355 088 221 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$75,61 | 0.1% | 0.8% | 2.2% | 0.9% | $1 226 922 359 | $44 049 749 176 | $47 793 903 475 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3357 | 0.1% | 0.2% | 2.6% | 3.5% | $344 213 552 | $31 866 019 803 | $31 866 271 857 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.6% | $81 817 823 | $22 065 628 180 | $22 065 628 180 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 876,29 | 0.1% | 0.0% | 1.4% | 5.9% | $12 587 161 | $17 762 002 256 | $17 762 784 272 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$56,26 | 0.7% | 3.7% | 0.9% | 11.1% | $267 699 657 | $12 514 395 238 | $56 248 928 186 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,06985 | 0.3% | 2.7% | 0.2% | 2.9% | $431 611 632 | $10 859 515 876 | $11 957 069 554 | 0.91 |
|
|
Unit Zcash
UZEC
|
$487,45 | 0.7% | 2.7% | 0.0% | 0.0% | $1 146 447 | $10 236 465 117 | $10 236 465 117 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172 435 510 | $9 814 484 468 | $9 811 085 501 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $486 905 453 | $9 175 283 659 | $9 175 283 659 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01277 | 0.1% | 1.1% | 1.6% | 11.0% | $29 344 957 | $9 148 795 159 | $14 680 327 408 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 329,64 | 0.1% | 0.0% | 1.3% | 6.2% | $13 836 205 | $8 643 191 934 | $8 643 187 668 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,39 | 0.5% | 3.1% | 6.5% | 4.4% | $1 128 136 | $8 639 323 551 | $9 252 022 635 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Закупуване
|
$487,94 | 0.8% | 2.8% | 3.4% | 0.3% | $191 056 762 | $8 232 753 824 | $8 233 655 015 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Закупуване
|
$395,43 | 0.5% | 4.6% | 7.7% | 22.7% | $90 076 597 | $7 430 451 822 | $7 430 456 805 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 394,30 | 0.2% | 0.0% | 1.7% | 2.1% | $117 071 997 | $7 362 090 234 | $7 362 090 234 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 068,25 | 0.2% | 0.0% | 1.3% | 6.3% | $1 537 099 | $6 961 572 646 | $6 961 572 646 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,1817 | 0.4% | 2.7% | 4.9% | 15.5% | $213 747 853 | $6 789 987 347 | $8 178 548 602 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$54,92 | 0.2% | 0.0% | 1.7% | 0.8% | $62 107 805 | $6 480 646 701 | $17 500 414 656 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,63 | 0.2% | 1.4% | 6.1% | 9.8% | $232 351 671 | $6 457 814 991 | $8 632 288 793 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 379,20 | 0.3% | 0.0% | 1.6% | 2.0% | $306 922 573 | $6 188 859 153 | $6 181 001 855 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1599 | 0.4% | 1.1% | 2.9% | 11.4% | $96 891 951 | $5 516 305 491 | $7 995 178 354 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $540 642 | $4 728 773 569 | $4 731 058 413 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 1.8% | 8.6% | 0.0% | $188 964 080 | $4 623 517 160 | $4 623 517 160 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145 894 146 | $4 590 982 314 | $4 583 626 823 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 874,80 | 0.3% | 0.0% | 1.3% | 6.3% | $0,00 | $4 511 152 929 | $4 510 429 615 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$214,17 | 0.7% | 0.1% | 0.2% | 9.4% | $136 404 180 | $4 299 977 889 | $4 300 040 142 | 1.0 |
|
|
WETH
WETH
|
$1 876,14 | 0.2% | 0.0% | 1.3% | 6.0% | $279 399 422 | $4 177 131 934 | $4 177 203 323 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.4% | $68 958 754 | $4 060 929 298 | $4 060 929 298 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $665 978 025 | $4 020 665 089 | $4 020 664 935 | 1.0 |
|
||
| 24 |
Canton
CC
|
Закупуване
|
$0,1008 | 1.0% | 0.8% | 3.7% | 23.2% | $8 925 437 | $3 962 769 345 | $3 962 769 345 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 884 740 | $3 956 836 715 | $3 956 656 773 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.9% | 3.8% | 15.5% | $23 962 588 | $3 716 040 839 | $7 049 303 613 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2976.5% | 2637.7% | 2099.2% | $702,62 | $3 651 740 037 | $3 651 740 037 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 066,37 | 0.1% | 0.0% | 1.3% | 6.2% | $1 071 431 | $3 627 069 624 | $3 627 067 569 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Закупуване
|
$44,81 | 0.1% | 1.4% | 1.1% | 2.9% | $154 241 587 | $3 471 804 491 | $3 471 954 305 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $276 388 460 | $3 469 572 554 | $3 469 623 536 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4301 | 0.0% | 0.1% | 0.1% | 0.3% | $411 543 | $3 205 375 416 | $3 205 375 416 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,06580 | 0.1% | 0.7% | 4.6% | 0.9% | $29 610 734 | $2 880 896 167 | $3 289 362 924 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132 965 028 | $2 799 498 648 | $2 799 498 648 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Закупуване
|
$0,6830 | 0.3% | 1.3% | 0.9% | 5.3% | $142 567 258 | $2 783 134 492 | $6 830 565 904 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Закупуване
|
$6,40 | 0.8% | 1.0% | 4.3% | 1.2% | $187 444 511 | $2 761 257 403 | $2 963 786 850 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 754 566 805 | $2 754 566 805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Закупуване
|
$4 388,45 | 0.3% | 1.2% | 3.6% | 10.2% | $211 298 732 | $2 689 473 064 | $3 106 059 472 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054373 | 0.3% | 2.6% | 11.1% | 5.4% | $56 119 329 | $2 576 811 958 | $4 373 036 736 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Закупуване
|
$3,54 | 0.6% | 4.9% | 12.0% | 0.2% | $291 226 466 | $2 211 429 384 | $3 158 189 205 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,04665 | 0.1% | 0.4% | 13.5% | 14.5% | $4 778 917 | $2 207 305 446 | $4 611 209 942 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,64 | 0.1% | 1.8% | 3.0% | 14.3% | $157 007 788 | $2 141 470 316 | $2 141 470 330 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.3% | $1 732 484 | $2 138 259 759 | $2 138 259 759 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Закупуване
|
$101,12 | 0.4% | 4.6% | 15.4% | 23.5% | $31 811 442 | $2 124 353 824 | $2 124 353 824 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Закупуване
|
$4 401,92 | 0.3% | 1.2% | 3.7% | 10.6% | $137 485 355 | $1 921 778 629 | $1 921 778 629 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$198,81 | 0.1% | 0.6% | 1.4% | 0.1% | $81 546 689 | $1 908 128 049 | $4 175 121 293 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05514 | 0.5% | 0.7% | 3.5% | 4.1% | $22 624 685 | $1 751 749 481 | $5 512 788 345 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Закупуване
|
$0.051826 | 0.1% | 0.0% | 1.3% | 0.9% | $27 450 644 | $1 639 371 332 | $1 639 371 332 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Закупуване
|
$0,6023 | 0.1% | 0.5% | 0.4% | 3.9% | $39 268 160 | $1 619 645 053 | $4 702 029 076 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,3314 | 0.7% | 1.0% | 11.0% | 7.0% | $70 867 706 | $1 613 738 112 | $3 314 086 121 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.6% | 0.5% | 0.4% | 5.9% | $4 374 099 | $1 588 775 445 | $1 588 775 445 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118 287 294 | $1 575 859 605 | $1 575 859 605 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $69 714 420 | $1 557 044 649 | $1 557 628 814 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Закупуване
|
$0,4589 | 0.4% | 5.9% | 13.1% | 9.2% | $32 394 907 | $1 515 681 148 | $2 854 530 859 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Закупуване
|
$1,10 | 0.2% | 2.8% | 10.2% | 9.3% | $5 038 188 | $1 466 511 020 | $5 935 401 830 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6 156 110 | $1 459 610 613 | $1 459 858 029 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3359 | 0.7% | 0.1% | 1.9% | 3.5% | $28 066 363 | $1 390 581 687 | $1 390 746 208 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Закупуване
|
$88,01 | 0.2% | 0.2% | 2.0% | 6.9% | $129 798 643 | $1 357 391 162 | $1 408 201 701 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $355 838 | $1 336 742 223 | $1 336 742 223 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $469 482 | $1 318 595 492 | $1 318 595 492 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Закупуване
|
$0,7707 | 0.2% | 2.2% | 8.4% | 7.7% | $51 573 274 | $1 308 458 164 | $1 308 461 311 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Закупуване
|
$1,97 | 0.3% | 0.7% | 4.3% | 0.7% | $12 723 300 | $1 296 517 239 | $1 975 570 791 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Закупуване
|
$0,05304 | 0.1% | 0.7% | 6.1% | 11.6% | $4 782 238 | $1 241 336 310 | $1 244 114 840 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $104 933 305 | $1 225 002 287 | $1 225 002 287 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$199,25 | 1.3% | 0.4% | 0.4% | 0.1% | $30 715 444 | $1 219 636 769 | $1 219 636 769 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,16 | 0.5% | 3.1% | 3.8% | 0.3% | $27 115 136 | $1 198 416 210 | $1 198 416 210 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,3294 | 0.7% | 1.0% | 5.0% | 15.2% | $97 562 000 | $1 184 243 362 | $3 295 401 831 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,68 | 0.3% | 3.6% | 4.4% | 4.1% | $9 574 702 | $1 175 177 700 | $1 529 294 411 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 644 398 | $1 169 177 430 | $1 169 177 430 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Закупуване
|
$0.052685 | 0.1% | 5.4% | 6.7% | 1.7% | $108 790 132 | $1 130 165 474 | $1 130 165 474 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 784,81 | 0.0% | 0.0% | 1.6% | 2.8% | $12 903,86 | $1 119 124 564 | $1 119 124 564 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$628,62 | 0.1% | 1.0% | 2.8% | 7.7% | $102 698 | $1 099 366 388 | $1 099 415 731 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.5% | $0,00 | $1 087 684 722 | $1 087 684 722 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Закупуване
|
$0,002739 | 0.4% | 0.5% | 13.8% | 85.1% | $79 983 042 | $1 075 624 301 | $2 303 259 180 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 481 111 | $1 060 523 754 | $1 060 530 927 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15 056 672 | $989 910 001 | $989 910 001 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$6,24 | 0.5% | 2.7% | 4.8% | 9.7% | $32 232 141 | $984 296 056 | $984 299 215 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Закупуване
|
$0,08851 | 0.6% | 0.1% | 3.3% | 14.2% | $3 829 233 | $977 355 381 | $1 503 623 664 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,57 | 0.1% | 0.8% | 2.1% | 0.9% | $399 631 972 | $967 521 964 | $966 281 519 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950 976 681 | $950 897 652 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 876,67 | 0.1% | 0.0% | 1.4% | 5.8% | $8 994 856 | $947 705 395 | $1 135 369 829 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $924 583 576 | $924 583 576 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Закупуване
|
$6,60 | 0.4% | 0.9% | 0.0% | 2.8% | $3 163 566 | $905 729 158 | $938 747 605 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 050 788 | $872 050 788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 016,79 | 0.1% | 0.0% | 1.5% | 6.1% | $42 692,30 | $861 094 183 | $861 094 183 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 14769.4% | 14578.6% | 9595.9% | $172,53 | $858 461 685 | $858 461 685 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Закупуване
|
$0,08708 | 0.4% | 3.4% | 5.6% | 11.0% | $78 248 083 | $855 813 227 | $1 306 169 630 | 0.66 |
|
|
| 73 |
Stable
STABLE
|
Закупуване
|
$0,03341 | 0.1% | 4.5% | 1.9% | 10.1% | $10 448 769 | $847 067 751 | $3 341 490 547 | 0.25 |
|
|
Или го разгледайте в магазините за приложения
