Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в South Korean Won (KRW)
Намерете цената на топ криптовалутите в South Korean Won (KRW). Цената и данните за пазарите се актуализират често на база на най-новите KRW обменни курсове на борсите.
Акценти
$2 891 342 770 460
Пазарна кап
1.3%
$105 456 221 346
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$83 088,14 | 0.2% | 1.6% | 0.8% | 5.6% | $34 825 081 698 | $1 669 621 102 718 | $1 669 621 102 718 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 566,93 | 0.2% | 2.2% | 4.5% | 3.2% | $15 149 940 154 | $313 482 498 614 | $313 482 498 614 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $68 604 933 132 | $183 969 050 641 | $189 432 455 771 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$769,34 | 0.2% | 1.1% | 0.4% | 1.6% | $742 317 933 | $102 423 435 184 | $102 423 433 022 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,42 | 0.4% | 4.2% | 5.2% | 1.7% | $2 455 794 773 | $89 374 239 056 | $141 634 435 624 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 957 153 752 | $73 568 980 740 | $73 568 285 412 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$115,13 | 0.2% | 3.2% | 2.3% | 11.7% | $3 024 691 917 | $67 839 880 884 | $73 170 539 248 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3360 | 0.3% | 0.8% | 0.5% | 0.7% | $378 571 973 | $31 914 424 123 | $31 914 900 214 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 565,87 | 0.2% | 2.1% | 4.4% | 3.3% | $16 348 128 | $24 899 749 414 | $24 902 465 403 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 231,56 | 0.5% | 6.8% | 12.4% | 9.9% | $877 255 813 | $20 907 644 882 | $20 907 644 882 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$87,16 | 0.1% | 4.4% | 2.3% | 3.3% | $754 581 721 | $19 373 657 714 | $83 201 388 911 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08827 | 0.5% | 3.5% | 7.0% | 1.7% | $946 079 203 | $13 788 721 480 | $13 788 710 006 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 197,15 | 0.1% | 2.2% | 4.4% | 3.4% | $12 323 411 | $11 759 038 355 | $11 758 895 202 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Закупуване
|
$559,59 | 0.3% | 1.7% | 2.2% | 7.2% | $112 712 255 | $10 524 508 572 | $10 524 517 298 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $309 057 531 | $10 205 410 234 | $10 203 177 210 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Закупуване
|
$13,17 | 0.6% | 4.8% | 8.1% | 3.1% | $343 856 652 | $9 852 735 801 | $13 170 346 465 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$82,70 | 0.1% | 1.5% | 1.0% | 5.1% | $96 212 552 | $9 824 095 225 | $24 261 639 560 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 002,02 | 0.2% | 1.6% | 0.8% | 5.7% | $143 723 001 | $9 639 162 630 | $9 639 162 630 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 839,40 | 0.1% | 2.2% | 4.4% | 3.4% | $10 255 123 | $9 556 559 746 | $9 556 559 746 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2545 | 0.7% | 2.3% | 1.3% | 16.2% | $466 555 844 | $9 555 875 140 | $11 452 560 194 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $542 825 762 | $9 179 042 206 | $9 179 042 206 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Закупуване
|
$8,90 | 0.2% | 0.3% | 0.7% | 3.3% | $173 967 | $8 184 289 203 | $8 766 012 073 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 053,52 | 0.3% | 1.6% | 0.7% | 5.6% | $333 488 236 | $7 884 736 011 | $7 882 619 252 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Закупуване
|
$0,01082 | 0.1% | 3.2% | 11.6% | 34.4% | $17 967 613 | $7 680 489 854 | $12 371 085 412 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,2013 | 1.0% | 3.4% | 11.0% | 5.0% | $184 584 951 | $7 051 140 501 | $10 061 689 287 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$5,27 | 1.6% | 0.7% | 1.6% | 124.7% | $1 289 195 552 | $6 873 268 183 | $6 873 268 262 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 560,70 | 0.2% | 2.0% | 4.3% | 3.6% | $0,00 | $6 160 744 200 | $6 160 499 934 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$298,08 | 0.4% | 3.5% | 3.0% | 15.3% | $186 711 035 | $5 988 975 307 | $5 988 975 307 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 836,64 | 0.2% | 2.2% | 4.4% | 3.4% | $4 415 349 | $5 681 727 569 | $5 681 675 945 | 1.0 |
|
|||
WETH
WETH
|
$2 566,91 | 0.2% | 2.2% | 4.3% | 3.3% | $332 710 330 | $5 597 683 825 | $5 595 147 797 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Закупуване
|
$64,87 | 0.6% | 4.8% | 3.7% | 17.0% | $346 742 380 | $5 039 334 382 | $5 039 334 382 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $713 549 | $4 949 900 444 | $4 949 978 973 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Закупуване
|
$7,85 | 0.5% | 5.3% | 11.9% | 10.2% | $664 668 011 | $4 900 674 566 | $6 956 769 969 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38 990 950 | $4 890 542 775 | $4 860 267 208 | 1.01 |
|
||
| 26 |
Avalanche
AVAX
|
Закупуване
|
$10,88 | 0.6% | 4.8% | 1.8% | 33.8% | $551 168 702 | $4 820 858 295 | $5 110 881 449 | 0.94 |
|
|
| 27 |
Canton
CC
|
Закупуване
|
$0,1196 | 1.8% | 1.8% | 4.6% | 12.4% | $11 073 943 | $4 758 350 708 | $4 758 350 708 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Закупуване
|
$1,14 | 0.6% | 1.4% | 1.9% | 37.3% | $616 298 364 | $4 680 315 160 | $11 364 759 113 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $288 899 739 | $4 560 217 383 | $4 560 026 283 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $1 061 773 195 | $4 378 973 460 | $4 378 973 460 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Закупуване
|
$0,09586 | 2.2% | 1.7% | 10.3% | 17.3% | $123 103 028 | $4 225 843 836 | $4 802 340 411 | 0.88 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $112 660 525 | $4 061 929 459 | $4 061 929 459 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.9% | 3.4% | 4.6% | 2.5% | $45 261 446 | $4 048 668 095 | $7 548 777 328 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,37 | 0.2% | 9.3% | 1.5% | 206.6% | $15 972 004 | $3 709 837 667 | $13 698 828 509 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Закупуване
|
$241,91 | 0.0% | 5.0% | 19.6% | 265.5% | $196 459 148 | $3 517 597 168 | $3 533 633 848 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9390 | 0.5% | 16.4% | 24.1% | 29.2% | $8 622 355 | $3 344 157 221 | $3 345 269 718 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 121,31 | 0.1% | 0.2% | 0.8% | 6.0% | $284 955 864 | $3 333 777 408 | $3 409 696 554 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.4% | 0.0% | 2.2% | 1.0% | $1 869 567 | $3 276 370 042 | $3 276 375 404 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Закупуване
|
$285,92 | 0.6% | 6.1% | 7.5% | 10.7% | $182 711 275 | $3 239 405 843 | $5 999 087 023 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055454 | 1.1% | 2.9% | 6.0% | 0.0% | $75 474 072 | $3 213 271 112 | $3 214 674 205 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $638 763 581 | $3 197 673 066 | $3 197 673 066 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Закупуване
|
$0,06349 | 0.7% | 2.5% | 7.9% | 8.7% | $7 924 957 | $3 144 746 273 | $6 282 370 117 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Закупуване
|
$0,2216 | 0.5% | 8.1% | 16.6% | 35.2% | $357 327 003 | $2 967 792 731 | $3 320 607 251 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $103 953 108 | $2 883 734 160 | $2 883 734 160 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Закупуване
|
$0,005997 | 0.2% | 8.9% | 6.0% | 40.7% | $363 874 153 | $2 780 518 212 | $4 971 978 877 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$172,82 | 0.1% | 2.4% | 4.4% | 31.4% | $861,26 | $2 762 380 616 | $2 762 380 616 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Закупуване
|
$128,17 | 0.2% | 4.6% | 5.1% | 10.5% | $47 334 367 | $2 689 897 076 | $2 689 897 076 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Закупуване
|
$172,82 | 0.1% | 2.4% | 4.4% | 31.4% | $328 009 010 | $2 664 813 948 | $2 762 258 018 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $198 155 867 | $2 530 305 845 | $2 530 305 845 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Закупуване
|
$1,06 | 0.6% | 1.9% | 2.4% | 10.6% | $596 112 | $2 423 415 091 | $5 754 130 081 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 071 311 | $2 404 071 311 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,4851 | 2.2% | 0.0% | 5.5% | 25.9% | $175 096 208 | $2 359 858 581 | $4 846 371 611 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3 904 545 | $2 313 511 044 | $2 313 511 044 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 225 466 465 | $2 225 466 465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Закупуване
|
$0,5315 | 0.5% | 0.3% | 0.9% | 9.7% | $237 772 469 | $2 018 316 663 | $5 307 853 376 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$285,56 | 0.1% | 5.2% | 7.4% | 11.9% | $36 640 439 | $1 961 965 963 | $1 961 965 963 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Закупуване
|
$0,7166 | 0.1% | 0.0% | 5.4% | 7.5% | $110 783 751 | $1 943 639 615 | $5 581 548 327 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Закупуване
|
$0,5766 | 0.1% | 1.0% | 16.5% | 7.1% | $21 232 641 | $1 903 218 319 | $3 584 707 914 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Закупуване
|
$1,11 | 1.1% | 2.6% | 10.6% | 3.8% | $162 138 575 | $1 896 759 895 | $1 896 767 129 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,07874 | 0.4% | 9.0% | 1.4% | 15.3% | $21 097 140 | $1 844 158 412 | $1 846 777 788 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.0% | 0.0% | 0.6% | $473 654 | $1 816 416 242 | $1 816 416 242 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Закупуване
|
$4 127,39 | 0.1% | 0.2% | 0.9% | 5.9% | $200 656 575 | $1 802 051 627 | $1 802 051 627 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05578 | 0.5% | 1.1% | 0.4% | 0.9% | $29 540 385 | $1 773 590 050 | $5 581 129 042 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Закупуване
|
$3,18 | 0.1% | 2.2% | 4.1% | 4.3% | $58 330 372 | $1 770 440 121 | $1 770 440 121 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Закупуване
|
$2,53 | 0.2% | 2.3% | 1.7% | 4.3% | $21 057 136 | $1 767 730 438 | $2 524 476 125 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Закупуване
|
$0.054068 | 0.7% | 3.0% | 6.7% | 11.6% | $195 091 830 | $1 709 830 331 | $1 709 830 331 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94 142 685 | $1 588 415 332 | $1 588 415 332 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 1.0% | 3.4% | $0,00 | $1 584 831 047 | $1 584 831 047 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $2 909 113 | $1 576 441 031 | $1 576 441 031 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 566,91 | 0.2% | 2.2% | 4.3% | 3.3% | $27 504 675 | $1 552 786 096 | $1 552 786 096 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $125 498 962 | $1 540 840 940 | $1 540 840 940 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Закупуване
|
$0.051700 | 0.1% | 0.7% | 1.1% | 0.8% | $50 843 563 | $1 527 645 641 | $1 527 645 641 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83 064,71 | 0.0% | 1.4% | 0.6% | 5.5% | $109 976 | $1 457 410 833 | $1 457 410 833 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$115,10 | 0.1% | 3.2% | 2.3% | 11.5% | $535 125 546 | $1 431 900 291 | $1 433 205 838 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3363 | 0.5% | 0.7% | 0.7% | 0.8% | $38 641 146 | $1 393 519 662 | $1 393 503 503 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$1,95 | 0.0% | 2.4% | 1.8% | 4.2% | $11 340 735 | $1 364 073 267 | $1 775 109 945 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Закупуване
|
$8,45 | 0.5% | 1.4% | 6.0% | 3.5% | $58 755 954 | $1 340 517 891 | $1 340 521 146 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2 308 196 | $1 318 294 665 | $1 318 294 665 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 624 392 | $1 300 322 284 | $1 300 322 284 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Закупуване
|
$0,1883 | 1.3% | 1.7% | 7.2% | 8.6% | $157 049 606 | $1 274 530 817 | $1 878 294 605 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Закупуване
|
$0,3813 | 1.5% | 13.2% | 16.4% | 53.2% | $182 088 760 | $1 268 565 274 | $2 622 258 276 | 0.48 |
|
|
| 72 |
Algorand
ALGO
|
Закупуване
|
$0,1381 | 6.9% | 7.9% | 2.0% | 34.2% | $108 581 884 | $1 250 488 859 | $1 250 488 859 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $25 295 959 | $1 229 087 433 | $1 229 030 376 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Закупуване
|
$24,88 | 0.2% | 7.7% | 10.4% | 39.0% | $29 467 600 | $1 201 682 769 | $2 017 588 883 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$150,04 | 0.2% | 3.2% | 2.1% | 12.0% | $18 927 276 | $1 200 003 412 | $1 200 004 171 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768,47 | 0.2% | 1.1% | 0.4% | 1.7% | $215 053 709 | $1 192 847 181 | $1 192 401 541 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130,52 | 0.1% | 3.2% | 2.2% | 12.0% | $1 521 824 | $1 182 635 320 | $1 182 635 320 | 1.0 |
|
|||
clBTC
CLBTC
|
$83 596,05 | 0.2% | 1.5% | 2.5% | 5.6% | $8,76 | $1 166 693 870 | $1 166 693 870 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Закупуване
|
$0,1394 | 0.1% | 0.6% | 4.2% | 33.3% | $41 605 407 | $1 141 539 414 | $1 141 539 414 | 1.0 |
|
|
| 75 |
Gate
GT
|
Закупуване
|
$10,82 | 0.0% | 2.5% | 2.3% | 18.7% | $2 773 555 | $1 132 068 160 | $1 264 575 977 | 0.9 |
|
|
Или го разгледайте в магазините за приложения
