Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в South Korean Won (KRW)
Намерете цената на топ криптовалутите в South Korean Won (KRW). Цената и данните за пазарите се актуализират често на база на най-новите KRW обменни курсове на борсите.
Акценти
$2 707 420 498 077
Пазарна кап
1.3%
$161 569 640 467
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 080,98 | 0.0% | 0.2% | 22.7% | 18.7% | $49 161 887 952 | $1 546 863 539 358 | $1 546 863 539 358 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 419,78 | 0.0% | 1.9% | 29.2% | 27.7% | $27 920 896 814 | $291 947 215 329 | $291 947 215 329 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $101 577 890 383 | $183 206 925 638 | $188 673 165 469 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,49 | 0.3% | 9.1% | 49.8% | 33.8% | $14 277 152 659 | $93 211 580 349 | $148 536 009 508 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$691,54 | 0.0% | 2.5% | 13.9% | 22.2% | $2 466 591 736 | $92 049 958 292 | $92 049 960 339 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25 014 839 743 | $73 513 835 127 | $73 522 611 183 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$93,82 | 0.2% | 3.7% | 24.9% | 22.4% | $8 396 687 878 | $54 680 687 914 | $59 318 449 519 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3434 | 0.1% | 0.9% | 3.9% | 5.2% | $780 532 167 | $32 593 890 248 | $32 594 490 759 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 418,05 | 0.0% | 1.9% | 29.2% | 27.6% | $38 382 132 | $23 157 074 711 | $23 157 099 042 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.1% | 0.8% | 0.4% | 3.2% | $18 135 435 | $22 402 100 332 | $22 402 100 332 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$77,40 | 0.4% | 4.5% | 38.4% | 31.3% | $1 752 328 424 | $17 207 064 161 | $77 341 245 649 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,09052 | 0.4% | 8.9% | 30.4% | 28.1% | $2 924 434 037 | $14 078 909 501 | $14 078 915 835 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Закупуване
|
$790,63 | 0.5% | 23.2% | 62.3% | 54.8% | $2 392 275 201 | $13 340 885 315 | $13 341 743 077 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 004,94 | 0.0% | 1.9% | 29.2% | 27.9% | $32 929 880 | $11 264 624 562 | $11 264 624 562 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01413 | 0.0% | 2.4% | 11.2% | 0.1% | $29 688 574 | $10 125 844 246 | $16 247 775 144 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $212 950 532 | $9 737 532 440 | $9 737 569 783 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 279 715 479 | $9 183 806 358 | $9 183 806 358 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 664,67 | 0.0% | 1.9% | 29.2% | 27.9% | $11 679 601 | $8 966 153 007 | $8 966 153 007 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 017,94 | 0.0% | 0.2% | 22.7% | 18.7% | $262 866 368 | $8 943 857 167 | $8 943 857 167 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Закупуване
|
$11,73 | 0.8% | 3.9% | 24.7% | 38.0% | $1 091 810 906 | $8 772 023 348 | $11 725 736 793 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Закупуване
|
$9,41 | 0.1% | 1.6% | 6.2% | 3.2% | $208 847 | $8 655 830 906 | $9 270 404 650 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Закупуване
|
$71,87 | 0.1% | 1.3% | 32.2% | 27.0% | $274 831 216 | $8 479 235 992 | $22 897 428 708 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Закупуване
|
$0,2248 | 0.3% | 5.4% | 26.7% | 31.0% | $1 396 466 325 | $8 419 076 153 | $10 106 638 993 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Закупуване
|
$426,61 | 0.6% | 3.3% | 6.3% | 23.3% | $166 305 064 | $8 020 360 140 | $8 020 363 212 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 022,89 | 0.1% | 0.3% | 22.8% | 18.7% | $769 197 639 | $7 556 581 002 | $7 556 581 002 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1994 | 0.7% | 5.6% | 27.7% | 10.1% | $718 480 872 | $6 892 135 906 | $9 964 319 791 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 427,54 | 0.1% | 1.7% | 29.3% | 28.0% | $0,00 | $5 655 561 551 | $5 655 561 551 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$278,19 | 0.9% | 5.6% | 37.0% | 29.6% | $646 728 830 | $5 584 548 376 | $5 584 562 282 | 1.0 |
|
|
WETH
WETH
|
$2 418,41 | 0.2% | 1.9% | 29.2% | 27.8% | $717 531 264 | $5 062 440 564 | $5 064 855 444 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 665,80 | 0.1% | 1.9% | 29.3% | 27.9% | $8 672 167 | $4 861 010 407 | $4 859 630 356 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $653 304 | $4 660 924 264 | $4 660 451 862 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,74 | 0.6% | 2.0% | 11.8% | 35.3% | $3 934 735 | $4 617 684 987 | $4 617 684 987 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Закупуване
|
$0,1169 | 0.5% | 12.6% | 23.9% | 2.1% | $30 726 387 | $4 606 838 152 | $4 606 838 152 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $346 320 318 | $4 568 899 775 | $4 567 103 018 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136 719 546 | $4 102 910 851 | $4 102 910 851 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $196 711 243 | $4 065 244 192 | $4 065 244 192 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Закупуване
|
$51,82 | 1.0% | 3.2% | 18.3% | 11.1% | $711 183 045 | $4 014 344 620 | $4 014 479 255 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 975 688 445 | $3 992 595 983 | $3 992 595 983 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 1.6% | 8.2% | 4.2% | $83 692 098 | $3 960 438 957 | $7 505 987 338 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $413 846 339 | $3 387 029 877 | $3 387 019 878 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Закупуване
|
$0,8259 | 0.5% | 4.9% | 22.1% | 9.6% | $1 361 015 346 | $3 361 991 654 | $8 251 238 174 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,07666 | 0.6% | 1.3% | 17.1% | 6.3% | $226 788 070 | $3 357 952 883 | $3 830 520 783 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4436 | 0.1% | 5.3% | 5.3% | 5.9% | $2 557 869 | $3 304 180 849 | $3 304 065 485 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Закупуване
|
$7,49 | 0.3% | 0.0% | 14.6% | 15.9% | $588 420 129 | $3 229 801 954 | $3 466 697 654 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055470 | 0.6% | 5.0% | 21.4% | 32.1% | $319 376 457 | $3 219 508 683 | $5 463 741 597 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224 304 767 | $2 923 491 858 | $2 923 491 858 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Закупуване
|
$0,06014 | 0.4% | 6.7% | 25.6% | 4.3% | $25 625 755 | $2 916 552 421 | $5 944 975 260 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 575,84 | 0.0% | 0.4% | 5.0% | 12.7% | $231 675 962 | $2 804 141 692 | $3 238 489 717 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Закупуване
|
$4,26 | 1.0% | 10.0% | 32.3% | 13.0% | $662 597 114 | $2 655 209 310 | $3 793 214 984 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Закупуване
|
$1,12 | 1.1% | 3.1% | 1.1% | 4.6% | $4 354 775 | $2 526 913 284 | $6 032 793 548 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,90 | 0.3% | 1.1% | 16.8% | 1.8% | $630 414 753 | $2 469 754 973 | $2 469 755 024 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Закупуване
|
$109,58 | 1.6% | 3.3% | 2.7% | 32.6% | $105 786 377 | $2 300 894 471 | $2 300 894 471 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.0% | 0.1% | 0.3% | $542 631 | $2 142 975 630 | $2 142 975 630 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Закупуване
|
$222,06 | 0.5% | 1.9% | 13.9% | 14.5% | $341 329 689 | $2 129 201 091 | $4 658 844 995 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 021 282 241 | $2 073 963 570 | $2 073 963 571 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Закупуване
|
$4 585,02 | 0.0% | 0.3% | 4.9% | 13.0% | $141 378 963 | $1 986 753 186 | $1 986 753 186 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,94 | 0.6% | 14.3% | 0.0% | 0.0% | $71 606,46 | $1 981 198 265 | $1 981 198 265 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Закупуване
|
$123,94 | 0.6% | 14.3% | 44.2% | 29.7% | $736 548 188 | $1 909 670 918 | $1 981 086 936 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05880 | 0.0% | 3.8% | 5.0% | 1.0% | $251 265 700 | $1 866 772 682 | $5 874 681 286 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Закупуване
|
$0,004688 | 4.5% | 20.6% | 72.7% | 149.7% | $651 150 742 | $1 829 206 508 | $3 930 612 170 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Закупуване
|
$0,3688 | 0.1% | 1.5% | 13.2% | 7.8% | $426 977 122 | $1 793 922 083 | $3 684 124 602 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6549 | 0.8% | 9.7% | 9.6% | 5.1% | $279 608 807 | $1 761 737 105 | $5 110 266 367 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Закупуване
|
$0.053988 | 0.6% | 11.4% | 52.1% | 42.9% | $1 138 527 407 | $1 678 015 853 | $1 678 015 853 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Закупуване
|
$0,4854 | 0.7% | 5.0% | 11.5% | 18.6% | $60 311 020 | $1 603 217 582 | $3 019 391 029 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $304 487 919 | $1 588 890 009 | $1 588 890 009 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Закупуване
|
$0.051769 | 0.2% | 0.7% | 1.3% | 4.0% | $17 194 432 | $1 588 471 892 | $1 588 471 892 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Закупуване
|
$0,06735 | 0.6% | 3.0% | 31.6% | 11.2% | $19 885 808 | $1 576 888 598 | $1 579 507 614 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Закупуване
|
$0,9246 | 0.5% | 4.5% | 20.5% | 13.9% | $246 131 732 | $1 570 386 669 | $1 570 390 168 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$225,07 | 0.7% | 0.5% | 14.2% | 15.0% | $42 501 573 | $1 541 785 675 | $1 541 785 675 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Закупуване
|
$0,1553 | 1.7% | 11.9% | 83.3% | 72.2% | $1 178 303 440 | $1 522 397 543 | $2 323 532 021 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2 147 619 | $1 495 489 306 | $1 497 127 626 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Закупуване
|
$2,23 | 0.3% | 7.7% | 15.5% | 15.0% | $54 728 471 | $1 462 883 793 | $2 226 311 399 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,3921 | 0.1% | 0.1% | 15.9% | 4.8% | $492 647 144 | $1 413 920 623 | $3 918 458 571 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3432 | 0.1% | 0.9% | 3.7% | 4.5% | $54 997 663 | $1 406 378 912 | $1 406 428 303 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $17 852 303 | $1 377 759 586 | $1 375 897 861 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 381,76 | 0.0% | 0.8% | 22.4% | 18.1% | $1 738 599 | $1 357 693 826 | $1 357 693 826 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $1 056 710 | $1 338 014 968 | $1 338 014 968 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Закупуване
|
$2,38 | 0.1% | 3.3% | 6.2% | 9.9% | $114 076 190 | $1 320 748 715 | $1 320 748 715 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3 267 371 | $1 319 909 597 | $1 319 909 597 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Закупуване
|
$1,88 | 0.3% | 2.2% | 13.9% | 12.3% | $34 041 194 | $1 311 342 267 | $1 706 489 495 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $297 088 008 | $1 278 886 166 | $1 278 886 166 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$7,88 | 0.4% | 7.7% | 26.6% | 13.9% | $171 146 160 | $1 241 975 811 | $1 241 979 564 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$689,67 | 0.0% | 2.5% | 13.9% | 22.2% | $850 173 484 | $1 223 515 001 | $1 223 515 001 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 418,41 | 0.2% | 1.9% | 29.4% | 27.8% | $99 412 607 | $1 221 297 548 | $1 463 138 647 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.8% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32 626 913 | $1 194 570 920 | $1 194 570 920 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,69 | 0.1% | 3.7% | 24.9% | 22.3% | $1 294 515 049 | $1 172 389 351 | $1 170 558 998 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4249 | 1.6% | 12.0% | 42.0% | 545.1% | $21 492 909 | $1 149 544 910 | $4 244 772 953 | 0.27 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1072 | 0.7% | 21.8% | 43.3% | 38.8% | $272 434 047 | $1 147 093 045 | $1 147 093 045 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 600,97 | 0.1% | 1.9% | 29.3% | 27.6% | $5 222,34 | $1 092 523 598 | $1 092 523 598 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 473,38 | 0.2% | 0.0% | 22.4% | 16.7% | $21,32 | $1 081 230 830 | $1 081 230 830 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,12 | 0.3% | 4.7% | 38.2% | 31.4% | $10 815 536 | $1 073 960 014 | $1 073 960 014 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Закупуване
|
$0,09237 | 0.7% | 1.5% | 5.2% | 2.2% | $29 263 808 | $1 024 490 655 | $1 576 139 469 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Закупуване
|
$7,47 | 0.1% | 1.7% | 14.3% | 12.9% | $6 297 419 | $1 024 480 353 | $1 061 827 887 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $3 524 714 | $1 016 548 611 | $1 016 548 611 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140 689 052 | $1 006 755 666 | $1 006 755 666 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,87 | 0.3% | 3.8% | 25.2% | 22.8% | $6 824 936 | $945 632 311 | $945 632 311 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
