Портфолиа
Добавяне към ново портфолио
Цени на криптовалутите в South Korean Won (KRW)
Намерете цената на топ криптовалутите в South Korean Won (KRW). Цената и данните за пазарите се актуализират често на база на най-новите KRW обменни курсове на борсите.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Закупуване
|
$63 000,35 | 0.0% | 2.0% | 1.1% | 6.9% | $26 821 227 326 | $1 241 161 690 350 | $1 323 211 650 409 | 0.94 | ||
2 |
Ethereum
ETH
|
Закупуване
|
$2 960,30 | 0.0% | 0.5% | 4.3% | 9.6% | $12 637 184 174 | $355 412 249 197 | $355 412 249 197 | 1.0 | ||
3 |
Tether
USDT
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29 044 410 854 | $110 847 894 395 | $110 847 894 395 | 1.0 | ||
4 |
BNB
BNB
|
Закупуване
|
$595,41 | 0.0% | 0.2% | 0.9% | 0.1% | $1 082 697 224 | $91 607 417 459 | $91 607 417 459 | 1.0 | ||
5 |
Solana
SOL
|
Закупуване
|
$147,71 | 0.9% | 1.1% | 4.0% | 1.3% | $2 332 562 761 | $66 109 890 196 | $84 875 831 619 | 0.78 | ||
6 |
USDC
USDC
|
Закупуване
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $4 923 697 444 | $33 050 498 325 | $33 069 416 286 | 1.0 | ||
7 |
XRP
XRP
|
Закупуване
|
$0,5094 | 0.2% | 0.9% | 5.5% | 6.3% | $865 858 530 | $28 154 800 779 | $50 852 127 651 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Закупуване
|
$2 958,35 | 0.1% | 0.4% | 4.3% | 9.5% | $66 584 963 | $27 688 889 461 | $27 688 889 461 | 1.0 | ||
9 |
Toncoin
TON
|
Закупуване
|
$7,27 | 0.1% | 3.1% | 22.3% | 9.5% | $960 372 081 | $25 172 194 255 | $37 001 239 618 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1534 | 1.2% | 6.5% | 3.0% | 10.2% | $1 590 692 923 | $22 071 707 788 | $22 072 844 512 | 1.0 | ||
11 |
Cardano
ADA
|
Закупуване
|
$0,4446 | 0.1% | 0.6% | 3.4% | 11.8% | $333 690 567 | $15 717 444 051 | $20 009 256 658 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Закупуване
|
$0,00002400 | 0.2% | 5.8% | 1.5% | 2.5% | $486 143 590 | $14 140 303 583 | $23 996 166 052 | 0.59 | ||
13 |
Avalanche
AVAX
|
Закупуване
|
$33,27 | 0.4% | 1.6% | 12.1% | 13.4% | $367 471 175 | $12 695 362 257 | $14 648 214 765 | 0.87 | ||
14 |
TRON
TRX
|
Закупуване
|
$0,1260 | 0.0% | 0.8% | 5.8% | 11.1% | $315 234 383 | $11 018 820 811 | $11 018 865 186 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Закупуване
|
$62 908,00 | 0.1% | 2.0% | 1.1% | 7.1% | $229 385 972 | $9 761 482 554 | $9 761 482 554 | 1.0 | ||
16 |
Polkadot
DOT
|
Закупуване
|
$6,76 | 0.3% | 0.0% | 5.9% | 5.0% | $169 547 591 | $9 208 974 135 | $9 754 040 947 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Закупуване
|
$445,44 | 0.6% | 2.2% | 5.8% | 15.7% | $228 916 289 | $8 777 506 895 | $9 354 321 997 | 0.94 | ||
18 |
Chainlink
LINK
|
Закупуване
|
$13,48 | 0.4% | 0.8% | 8.4% | 9.6% | $304 774 503 | $7 912 536 918 | $13 477 324 655 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Закупуване
|
$7,27 | 0.5% | 3.4% | 0.4% | 28.0% | $435 595 472 | $7 825 692 945 | $8 643 659 433 | 0.91 | ||
20 |
Polygon
MATIC
|
Закупуване
|
$0,6698 | 0.2% | 2.0% | 7.9% | 11.1% | $286 827 926 | $6 217 971 499 | $6 698 275 665 | 0.93 | ||
21 |
Litecoin
LTC
|
Закупуване
|
$81,88 | 0.5% | 0.4% | 0.4% | 4.4% | $331 719 354 | $6 092 438 426 | $6 866 900 483 | 0.89 | ||
22 |
Internet Computer
ICP
|
Закупуване
|
$11,93 | 0.3% | 0.1% | 9.8% | 11.0% | $125 550 854 | $5 511 333 039 | $6 162 187 994 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,94 | 0.8% | 1.1% | 2.6% | 3.1% | $882 756 | $5 502 072 636 | $5 851 324 235 | 0.94 | |||
24 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $599 794 521 | $5 465 621 148 | $5 465 621 148 | 1.0 | ||
25 |
Fetch.ai
FET
|
$2,15 | 0.9% | 3.7% | 10.2% | 2.5% | $228 391 634 | $5 420 943 708 | $5 656 476 793 | 0.96 | |||
26 |
Uniswap
UNI
|
Закупуване
|
$7,12 | 0.4% | 1.2% | 6.1% | 8.8% | $130 919 038 | $5 360 913 170 | $7 112 165 348 | 0.75 | ||
27 |
Render
RNDR
|
Закупуване
|
$11,27 | 1.1% | 2.2% | 13.6% | 40.3% | $409 797 513 | $4 372 320 379 | $5 985 904 499 | 0.73 | ||
28 |
Pepe
PEPE
|
Закупуване
|
$0.059841 | 1.1% | 10.1% | 15.2% | 68.7% | $881 274 167 | $4 130 069 608 | $4 130 069 608 | 1.0 | ||
29 |
Ethereum Classic
ETC
|
Закупуване
|
$26,62 | 0.2% | 1.0% | 2.9% | 8.2% | $196 425 786 | $3 905 469 415 | $5 596 656 074 | 0.7 | ||
30 |
Hedera
HBAR
|
Закупуване
|
$0,1092 | 0.1% | 1.9% | 5.3% | 28.1% | $78 605 195 | $3 896 655 910 | $5 451 546 536 | 0.71 | ||
31 |
First Digital USD
FDUSD
|
$0,9997 | 0.2% | 0.4% | 0.0% | 0.3% | $6 581 884 418 | $3 841 686 574 | $3 841 686 574 | 1.0 | |||
32 |
Aptos
APT
|
Закупуване
|
$8,40 | 0.3% | 1.1% | 8.5% | 15.7% | $131 064 950 | $3 646 700 385 | $9 210 737 424 | 0.4 | ||
33 |
Cosmos Hub
ATOM
|
Закупуване
|
$8,54 | 0.0% | 1.4% | 8.6% | 4.1% | $109 222 015 | $3 334 614 423 | $3 336 677 092 | 1.0 | ||
34 |
Cronos
CRO
|
Закупуване
|
$0,1243 | 0.3% | 1.1% | 6.0% | 10.3% | $11 041 198 | $3 327 033 029 | $3 734 559 431 | 0.89 | ||
35 |
Mantle
MNT
|
Закупуване
|
$0,9956 | 0.2% | 1.9% | 5.4% | 16.9% | $54 443 203 | $3 237 736 878 | $6 168 439 550 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3 069,34 | 0.0% | 0.3% | 4.1% | 9.2% | $47 119 871 | $3 195 092 141 | $3 195 092 141 | 1.0 | |||
37 |
Immutable
IMX
|
Закупуване
|
$2,19 | 1.1% | 3.2% | 0.9% | 2.5% | $44 523 337 | $3 180 916 440 | $4 366 945 557 | 0.73 | ||
38 |
dogwifhat
WIF
|
Закупуване
|
$3,17 | 2.2% | 4.2% | 7.6% | 15.4% | $649 464 878 | $3 163 208 032 | $3 163 208 032 | 1.0 | ||
39 |
Filecoin
FIL
|
$5,63 | 0.6% | 0.8% | 8.2% | 14.7% | $151 159 880 | $3 114 049 345 | $11 071 691 486 | 0.28 | |||
40 |
Stellar
XLM
|
Закупуване
|
$0,1050 | 0.1% | 0.7% | 6.2% | 7.1% | $52 570 643 | $3 033 047 012 | $5 243 945 615 | 0.58 | ||
41 |
Stacks
STX
|
Закупуване
|
$2,07 | 1.1% | 1.5% | 8.2% | 21.8% | $74 107 190 | $3 020 975 649 | $3 762 658 153 | 0.8 | ||
42 |
OKB
OKB
|
Закупуване
|
$49,63 | 0.2% | 0.8% | 2.5% | 13.5% | $3 715 683 | $2 982 481 261 | $11 728 989 578 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2 916,35 | 0.3% | 0.6% | 4.4% | 11.7% | $26 192 226 | $2 905 640 472 | $2 914 500 713 | 1.0 | |||
44 |
Kaspa
KAS
|
Закупуване
|
$0,1181 | 0.6% | 5.0% | 8.1% | 5.7% | $36 904 136 | $2 779 775 587 | $2 780 686 349 | 1.0 | ||
45 |
The Graph
GRT
|
Закупуване
|
$0,2822 | 0.4% | 1.4% | 1.9% | 6.1% | $105 905 389 | $2 680 722 039 | $3 049 537 770 | 0.88 | ||
46 |
Arweave
AR
|
$40,51 | 0.8% | 5.2% | 0.3% | 50.7% | $166 427 728 | $2 651 380 194 | $2 651 380 194 | 1.0 | |||
47 |
Arbitrum
ARB
|
Закупуване
|
$0,9918 | 0.0% | 1.9% | 7.7% | 13.9% | $232 091 630 | $2 632 544 313 | $9 919 383 724 | 0.27 | ||
48 |
Optimism
OP
|
Закупуване
|
$2,49 | 0.2% | 2.9% | 11.7% | 4.0% | $167 797 256 | $2 605 073 665 | $10 703 005 242 | 0.24 | ||
49 |
Maker
MKR
|
Закупуване
|
$2 713,75 | 0.6% | 0.5% | 4.5% | 7.4% | $60 170 552 | $2 513 149 183 | $2 654 919 544 | 0.95 | ||
50 |
VeChain
VET
|
$0,03398 | 0.6% | 3.2% | 7.3% | 23.5% | $53 243 624 | $2 467 484 831 | $2 917 805 055 | 0.85 | |||
51 |
Bittensor
TAO
|
Закупуване
|
$365,08 | 0.6% | 2.3% | 18.8% | 28.6% | $39 381 103 | $2 467 288 492 | $7 666 599 735 | 0.32 | ||
52 |
Monero
XMR
|
$135,11 | 0.5% | 1.1% | 3.6% | 8.5% | $45 559 830 | $2 445 921 858 | - | ||||
53 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.2% | $61 145 115 | $2 311 290 411 | $2 311 290 411 | 1.0 | |||
54 |
Sui
SUI
|
$0,9866 | 0.5% | 3.2% | 10.2% | 18.7% | $162 297 892 | $2 307 066 914 | $9 862 644 948 | 0.23 | |||
55 |
Injective
INJ
|
Закупуване
|
$23,03 | 0.6% | 4.2% | 10.5% | 13.3% | $94 666 430 | $2 114 227 238 | $2 294 276 996 | 0.92 | ||
56 |
Theta Network
THETA
|
Закупуване
|
$2,03 | 0.4% | 0.1% | 10.8% | 12.1% | $32 838 270 | $2 025 614 696 | $2 025 614 696 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,96 | 0.6% | 4.1% | 11.0% | 6.8% | $345 194 103 | $2 013 021 632 | $2 484 738 564 | 0.81 | |||
58 |
Fantom
FTM
|
Закупуване
|
$0,6881 | 0.5% | 4.3% | 3.9% | 7.4% | $144 735 123 | $1 930 504 747 | $2 186 216 441 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Закупуване
|
$0,0001866 | 0.0% | 7.8% | 0.3% | 18.8% | $232 848 766 | $1 810 361 160 | $1 864 310 600 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3 273,74 | 0.1% | 0.4% | 4.2% | 9.4% | $28 700 557 | $1 672 100 717 | $1 672 100 717 | 1.0 | |||
61 |
Celestia
TIA
|
Закупуване
|
$9,02 | 0.0% | 2.4% | 12.1% | 5.9% | $73 200 238 | $1 643 382 953 | $9 388 799 213 | 0.18 | ||
62 |
Bonk
BONK
|
Закупуване
|
$0,00002418 | 0.9% | 3.7% | 4.3% | 40.9% | $209 979 903 | $1 602 220 602 | $2 260 327 237 | 0.71 | ||
63 |
Lido DAO
LDO
|
$1,72 | 0.6% | 4.3% | 13.0% | 15.1% | $50 799 960 | $1 533 466 490 | $1 718 519 497 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,07 | 0.1% | 1.9% | 6.9% | 15.6% | $35 695 377 | $1 500 156 462 | $2 143 079 129 | 0.7 | |||
65 |
GALA
GALA
|
Закупуване
|
$0,04198 | 0.2% | 1.4% | 9.8% | 12.7% | $112 233 591 | $1 483 746 874 | $1 483 746 874 | 1.0 | ||
66 |
Core
CORE
|
$1,66 | 1.3% | 6.3% | 13.0% | 4.3% | $67 489 755 | $1 477 986 970 | $3 496 965 780 | 0.42 | |||
67 |
Jupiter
JUP
|
$1,09 | 1.3% | 0.9% | 4.1% | 2.8% | $120 543 644 | $1 470 342 916 | $10 891 429 007 | 0.14 | |||
68 |
Algorand
ALGO
|
Закупуване
|
$0,1791 | 0.3% | 0.9% | 8.5% | 4.7% | $44 530 488 | $1 460 571 114 | $1 460 571 137 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,91 | 0.1% | 0.3% | 1.0% | 8.1% | $6 995 616 | $1 428 081 484 | $3 504 920 038 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3 043,94 | 0.1% | 0.3% | 4.2% | 8.7% | $8 379 513 | $1 399 738 530 | $1 399 738 530 | 1.0 | |||
71 |
Quant
QNT
|
Закупуване
|
$95,98 | 0.6% | 0.6% | 4.3% | 7.3% | $17 812 660 | $1 397 464 864 | $1 404 029 030 | 1.0 | ||
72 |
Sei
SEI
|
$0,4921 | 0.1% | 2.9% | 11.6% | 10.7% | $72 571 050 | $1 376 069 777 | $4 914 534 918 | 0.28 | |||
73 |
Flow
FLOW
|
Закупуване
|
$0,8565 | 0.3% | 0.7% | 5.5% | 14.5% | $26 731 564 | $1 284 187 211 | $1 284 187 211 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,38 | 1.1% | 0.3% | 13.3% | 48.5% | $22 004 309 | $1 276 445 104 | $1 290 307 408 | 0.99 | |||
75 |
Aave
AAVE
|
Закупуване
|
$84,38 | 0.4% | 0.2% | 5.3% | 11.3% | $76 168 194 | $1 250 090 696 | $1 350 142 934 | 0.93 | ||
76 |
Worldcoin
WLD
|
$5,86 | 1.2% | 1.5% | 4.5% | 9.0% | $360 611 735 | $1 243 362 558 | $58 497 672 486 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$62,28 | 0.1% | 0.3% | 3.1% | 18.4% | $14 662 273 | $1 226 657 885 | $1 307 543 457 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,8984 | 0.9% | 4.0% | 9.4% | 3.6% | $131 623 912 | $1 150 879 876 | $1 258 177 757 | 0.91 | |||
79 |
BitTorrent
BTT
|
$0.051187 | 1.0% | 1.1% | 4.2% | 14.7% | $37 767 821 | $1 149 188 736 | $1 175 007 534 | 0.98 | |||
80 |
Flare
FLR
|
Закупуване
|
$0,02785 | 0.0% | 1.0% | 7.7% | 16.5% | $6 411 004 | $1 127 293 806 | $2 839 919 836 | 0.4 | ||
81 |
Ondo
ONDO
|
$0,7819 | 0.4% | 2.9% | 6.7% | 2.6% | $116 811 899 | $1 127 189 787 | $7 807 295 508 | 0.14 | |||
82 |
Beam
BEAM
|
$0,02271 | 0.6% | 4.5% | 10.2% | 14.4% | $27 742 991 | $1 123 625 981 | $1 418 195 689 | 0.79 | |||
83 |
dYdX
DYDX
|
$2,00 | 0.0% | 2.5% | 9.9% | 13.1% | $6 436 829 | $1 117 176 919 | $1 508 352 830 | 0.74 | |||
84 |
Ethena
ENA
|
$0,7840 | 1.5% | 7.9% | 10.9% | 32.0% | $364 809 575 | $1 115 189 701 | $11 738 838 953 | 0.09 | |||
85 |
Cheelee
CHEEL
|
$18,98 | 0.2% | 1.7% | 22.4% | 15.2% | $6 657 020 | $1 078 530 205 | $18 992 387 603 | 0.06 | |||
86 |
NEO
NEO
|
Закупуване
|
$15,22 | 0.4% | 2.7% | 7.1% | 20.9% | $35 593 056 | $1 071 426 704 | $1 519 107 761 | 0.71 | ||
87 |
Chiliz
CHZ
|
Закупуване
|
$0,1196 | 0.7% | 5.9% | 4.3% | 3.6% | $80 315 780 | $1 062 994 406 | $1 062 994 406 | 1.0 | ||
88 |
Gate
GT
|
$8,12 | 0.0% | 0.4% | 0.2% | 6.9% | $4 598 103 | $1 058 309 366 | $2 435 521 397 | 0.43 | |||
89 |
Zebec Protocol
ZBC
|
$0,02066 | 1.1% | 1.9% | 16.0% | 10.8% | $7 515,34 | $1 046 230 376 | $2 055 875 731 | 0.51 | |||
90 |
MultiversX
EGLD
|
$38,86 | 0.2% | 1.0% | 5.4% | 8.8% | $19 622 834 | $1 045 496 692 | $1 045 696 702 | 1.0 | |||
91 |
Wormhole
W
|
$0,5672 | 0.5% | 6.3% | 13.2% | 9.8% | $104 224 681 | $1 018 859 266 | $5 660 329 253 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6,92 | 0.1% | 1.8% | 7.0% | 11.7% | $45 644 787 | $1 000 958 469 | $1 869 233 366 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$1,02 | 1.0% | 12.2% | 16.8% | 25.9% | $17 176 107 | $986 536 219 | $1 018 584 896 | 0.97 | |||
94 |
KuCoin
KCS
|
$10,02 | 0.2% | 1.5% | 4.7% | 0.0% | $177 643 | $959 679 952 | $1 435 408 818 | 0.67 | |||
95 |
The Sandbox
SAND
|
Закупуване
|
$0,4233 | 0.2% | 0.6% | 6.6% | 13.1% | $57 786 252 | $958 497 812 | $1 269 123 414 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$11,76 | 0.0% | 1.4% | 3.8% | 20.1% | $20 417 890 | $939 583 271 | $1 174 537 816 | 0.8 | |||
97 |
eCash
XEC
|
$0,00004631 | 0.5% | 0.3% | 7.5% | 24.3% | $7 796 305 | $913 216 024 | $973 414 544 | 0.94 | |||
98 |
EOS
EOS
|
Закупуване
|
$0,7837 | 0.6% | 0.7% | 6.1% | 10.9% | $115 189 802 | $899 801 936 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$175,09 | 0.7% | 1.2% | 4.1% | 0.9% | $5 631 305 | $897 759 613 | $897 759 613 | 1.0 | |||
100 |
JasmyCoin
JASMY
|
$0,01831 | 0.3% | 0.1% | 6.7% | 20.1% | $42 493 821 | $892 158 859 | $921 271 024 | 0.97 |