Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в South Korean Won (KRW)
Намерете цената на топ криптовалутите в South Korean Won (KRW). Цената и данните за пазарите се актуализират често на база на най-новите KRW обменни курсове на борсите.
Акценти
$2 453 265 140 271
Пазарна кап
7.6%
$118 393 821 291
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$69 308,14 | 0.2% | 7.5% | 8.9% | 5.8% | $49 066 304 964 | $1 390 866 837 859 | $1 390 866 837 859 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 249,86 | 0.0% | 18.0% | 19.7% | 17.4% | $30 795 659 302 | $271 501 994 110 | $271 501 994 110 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $82 454 089 848 | $182 982 784 220 | $188 446 233 827 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$625,30 | 0.3% | 4.1% | 2.6% | 9.3% | $1 322 629 125 | $83 251 931 659 | $83 251 929 258 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 918 968 191 | $72 433 845 060 | $72 439 078 939 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,10 | 0.5% | 9.6% | 8.6% | 2.2% | $3 093 200 396 | $68 740 309 540 | $109 658 245 302 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$84,51 | 0.3% | 10.0% | 11.3% | 8.3% | $4 719 617 571 | $49 267 691 683 | $53 451 390 043 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3322 | 0.4% | 0.0% | 1.1% | 1.9% | $411 736 804 | $31 531 796 505 | $31 532 135 179 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.1% | $96 740 660 | $22 493 599 967 | $22 493 599 967 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 249,96 | 0.0% | 18.0% | 19.7% | 17.4% | $43 966 930 | $21 510 568 745 | $21 510 574 549 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$70,33 | 0.6% | 18.8% | 22.9% | 11.1% | $1 394 367 521 | $15 642 217 789 | $70 307 671 154 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07462 | 0.8% | 7.0% | 6.5% | 3.2% | $865 951 027 | $11 604 858 421 | $11 604 997 920 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 794,02 | 0.1% | 18.0% | 19.7% | 17.7% | $27 032 613 | $10 391 234 047 | $10 392 220 784 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01392 | 0.1% | 6.3% | 10.1% | 1.3% | $36 132 376 | $9 982 493 616 | $16 017 794 527 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $226 327 449 | $9 726 673 497 | $9 726 353 526 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Закупуване
|
$551,12 | 0.7% | 9.4% | 13.1% | 1.8% | $534 663 004 | $9 305 741 243 | $9 307 424 042 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $963 158 705 | $9 179 118 581 | $9 179 118 581 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Закупуване
|
$9,35 | 0.3% | 0.9% | 0.6% | 4.0% | $305 796 | $8 597 921 487 | $9 208 245 532 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 479,68 | 0.0% | 18.0% | 19.6% | 17.7% | $16 924 702 | $8 345 374 300 | $8 345 374 300 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69 259,38 | 0.2% | 7.5% | 8.9% | 5.9% | $307 253 210 | $8 043 791 125 | $8 043 791 125 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$416,80 | 0.9% | 3.9% | 7.6% | 24.8% | $107 174 949 | $7 834 025 877 | $7 834 030 128 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Закупуване
|
$10,43 | 0.5% | 9.4% | 20.2% | 21.5% | $695 803 784 | $7 805 149 760 | $10 433 297 780 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$59,17 | 0.1% | 7.2% | 8.2% | 4.5% | $208 457 265 | $6 979 946 508 | $18 848 729 733 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Закупуване
|
$0,1825 | 1.5% | 5.0% | 0.1% | 7.2% | $477 251 808 | $6 839 099 538 | $8 209 963 755 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69 232,48 | 0.3% | 7.5% | 8.9% | 5.7% | $629 413 959 | $6 772 058 908 | $6 773 305 021 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1672 | 2.0% | 8.0% | 3.7% | 10.9% | $180 071 966 | $5 779 235 531 | $8 360 797 073 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 246,25 | 0.5% | 17.4% | 19.8% | 17.5% | $0,00 | $5 395 398 216 | $5 392 246 192 | 1.0 |
|
|||
WETH
WETH
|
$2 248,68 | 0.1% | 18.0% | 19.7% | 17.5% | $915 783 026 | $4 792 931 350 | $4 792 446 729 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $944 825 | $4 686 580 426 | $4 688 297 359 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,82 | 0.7% | 1.7% | 10.9% | 0.0% | $4 106 464 | $4 677 190 024 | $4 688 513 626 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204 140 041 | $4 562 623 205 | $4 566 625 490 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 477,88 | 0.1% | 18.0% | 19.7% | 17.7% | $7 957 440 | $4 493 557 436 | $4 493 556 024 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$210,96 | 0.7% | 3.6% | 2.0% | 5.2% | $508 585 873 | $4 234 187 553 | $4 234 246 866 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52 970 047 | $4 081 081 558 | $4 080 231 806 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $250 973 415 | $4 062 286 846 | $4 062 286 846 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2 759 034 374 | $4 000 312 217 | $4 000 312 217 | 1.0 |
|
||
| 25 |
Canton
CC
|
Закупуване
|
$0,1000 | 0.3% | 10.3% | 0.8% | 20.2% | $12 502 436 | $3 940 668 965 | $3 940 668 965 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.6% | 2.6% | 0.3% | 6.6% | $29 402 261 | $3 733 991 382 | $7 078 495 709 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$46,78 | 0.1% | 5.3% | 4.2% | 1.2% | $255 806 873 | $3 625 642 574 | $3 625 644 328 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $637 080 411 | $3 465 427 362 | $3 465 432 465 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.0% | 2.5% | 0.5% | $656 918 | $3 124 804 762 | $3 124 804 762 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,07079 | 0.4% | 4.9% | 7.1% | 5.4% | $71 142 966 | $3 101 898 216 | $3 538 431 299 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 983 265 486 | $2 983 265 486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Закупуване
|
$6,74 | 0.3% | 6.5% | 5.0% | 2.0% | $339 917 336 | $2 908 241 561 | $3 121 551 829 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Закупуване
|
$0,6974 | 0.6% | 7.0% | 1.7% | 8.6% | $385 632 471 | $2 841 160 199 | $6 972 976 708 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054765 | 0.0% | 6.4% | 7.7% | 11.0% | $96 075 257 | $2 807 205 319 | $4 764 032 119 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162 819 292 | $2 780 963 748 | $2 780 963 748 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 753 178 775 | $2 753 178 775 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 463,86 | 0.2% | 3.0% | 2.1% | 10.9% | $584 876 721 | $2 735 586 580 | $3 159 315 748 | 0.87 |
|
|
| 37 |
MemeCore
M
|
Закупуване
|
$1,20 | 0.2% | 4.4% | 10.1% | 1.0% | $7 336 566 | $2 726 734 013 | $6 511 363 110 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Закупуване
|
$0,04938 | 0.6% | 8.0% | 6.8% | 14.0% | $7 145 402 | $2 394 746 593 | $4 881 615 549 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,72 | 1.3% | 8.0% | 4.5% | 14.3% | $218 719 772 | $2 239 804 171 | $2 239 804 178 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Закупуване
|
$3,59 | 0.8% | 9.4% | 1.5% | 2.5% | $315 485 787 | $2 237 464 721 | $3 196 049 565 | 0.7 |
|
|
| 41 |
OKB
OKB
|
Закупуване
|
$102,66 | 0.1% | 1.5% | 0.3% | 26.4% | $40 825 699 | $2 155 982 364 | $2 155 982 364 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.2% | 0.2% | 0.1% | $1 974 794 | $2 136 987 626 | $2 136 987 626 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 471,37 | 0.1% | 3.0% | 1.8% | 11.2% | $307 937 445 | $1 962 774 012 | $1 962 774 012 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Закупуване
|
$203,99 | 0.3% | 7.2% | 2.6% | 5.1% | $170 759 214 | $1 957 285 713 | $4 282 681 794 | 0.46 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06152 | 0.3% | 1.8% | 11.4% | 8.1% | $47 638 342 | $1 954 185 685 | $6 149 809 570 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $406 460 507 | $1 835 980 501 | $1 835 980 501 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Закупуване
|
$0,6386 | 0.4% | 4.6% | 4.1% | 0.4% | $104 116 899 | $1 720 172 127 | $4 989 698 938 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,3421 | 1.4% | 5.6% | 2.1% | 5.0% | $103 214 830 | $1 665 649 814 | $3 420 695 646 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Закупуване
|
$0,4863 | 0.6% | 12.6% | 4.8% | 13.2% | $33 562 530 | $1 606 204 692 | $3 025 016 750 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.6% | $131 208 504 | $1 588 400 510 | $1 588 400 510 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Закупуване
|
$0.051717 | 0.3% | 0.3% | 6.0% | 7.3% | $12 175 519 | $1 541 537 437 | $1 541 537 437 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57 974 886 | $1 538 036 634 | $1 538 414 991 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Закупуване
|
$95,70 | 0.8% | 9.4% | 8.3% | 5.0% | $257 762 559 | $1 475 703 330 | $1 530 910 760 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Закупуване
|
$2,18 | 0.3% | 6.0% | 11.1% | 9.5% | $18 955 709 | $1 434 687 509 | $2 184 464 550 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Закупуване
|
$0,06032 | 1.1% | 7.5% | 14.0% | 4.3% | $15 371 932 | $1 413 021 073 | $1 415 203 866 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$204,64 | 0.4% | 7.8% | 2.7% | 5.5% | $46 476 792 | $1 401 805 121 | $1 401 805 121 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.5% | 0.0% | 1.0% | 1.6% | $33 336 720 | $1 378 103 120 | $1 379 342 499 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $4 948 602 | $1 358 631 415 | $1 358 621 862 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $876 066 | $1 337 345 246 | $1 337 345 246 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Закупуване
|
$0,7845 | 0.7% | 3.8% | 1.3% | 5.8% | $106 629 372 | $1 332 254 279 | $1 332 257 815 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2 613 412 | $1 318 740 921 | $1 318 740 921 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Закупуване
|
$0,3598 | 0.5% | 13.0% | 7.9% | 7.2% | $234 096 497 | $1 296 737 009 | $3 596 588 851 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Закупуване
|
$2,29 | 0.5% | 4.5% | 6.2% | 3.4% | $50 862 019 | $1 271 977 089 | $1 271 977 089 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $220 820 580 | $1 263 739 898 | $1 264 739 219 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,79 | 1.5% | 6.4% | 6.1% | 7.7% | $9 830 841 | $1 251 323 879 | $1 628 385 744 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Закупуване
|
$0,003193 | 2.0% | 6.8% | 17.8% | 60.2% | $179 795 831 | $1 247 931 484 | $2 679 474 806 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Закупуване
|
$0.052948 | 0.1% | 12.5% | 7.7% | 0.5% | $276 348 371 | $1 239 681 955 | $1 239 681 955 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$68 817,07 | 0.1% | 6.3% | 7.9% | 5.6% | $156 180 | $1 207 452 579 | $1 207 452 579 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.8% | 1.4% | 2.6% | $0,00 | $1 189 292 251 | $1 189 292 251 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 740 166 | $1 188 286 942 | $1 188 286 942 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 248,68 | 0.1% | 18.0% | 19.8% | 6.5% | $106 042 303 | $1 135 568 017 | $1 360 432 971 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4163 | 0.9% | 19.4% | 52.2% | 504.0% | $104 122 017 | $1 132 524 817 | $4 181 925 099 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$624,12 | 0.3% | 4.0% | 2.6% | 9.3% | $430 723 275 | $1 123 942 128 | $1 124 561 308 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $703 440 | $1 041 500 035 | $1 041 500 035 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$84,44 | 0.3% | 10.0% | 11.3% | 8.3% | $956 338 095 | $1 036 917 001 | $1 038 417 474 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Закупуване
|
$6,54 | 1.1% | 7.0% | 4.0% | 5.7% | $41 449 366 | $1 032 912 687 | $1 032 925 341 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 418,77 | 0.1% | 18.0% | 19.7% | 17.6% | $30 097,02 | $1 020 742 470 | $1 020 744 393 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Закупуване
|
$7,30 | 0.1% | 10.6% | 10.1% | 8.4% | $11 818 222 | $1 001 744 985 | $1 038 263 699 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 398 361 | $1 001 133 476 | $1 001 133 487 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,96 | 1.0% | 19.0% | 23.3% | 11.5% | $7 529 747 | $982 702 141 | $982 702 141 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Закупуване
|
$0,08855 | 1.2% | 2.5% | 0.3% | 2.7% | $6 863 927 | $979 754 242 | $1 507 314 219 | 0.65 |
|
|
clBTC
CLBTC
|
$69 935,14 | 0.4% | 8.0% | 15.1% | 6.4% | $61,58 | $976 049 024 | $976 049 024 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.8% | 1.4% | 2.5% | $0,00 | $938 866 058 | $938 866 058 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $915 041 695 | $915 041 695 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Закупуване
|
$0,09240 | 1.3% | 10.0% | 5.5% | 10.3% | $140 727 116 | $907 669 544 | $1 385 314 407 | 0.66 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873 163 696 | $873 163 696 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
