Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в South Korean Won (KRW)
Намерете цената на топ криптовалутите в South Korean Won (KRW). Цената и данните за пазарите се актуализират често на база на най-новите KRW обменни курсове на борсите.
Акценти
$2 691 834 359 120
Пазарна кап
0.9%
$89 953 279 214
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 197,86 | 0.6% | 0.2% | 21.4% | 20.3% | $31 619 322 901 | $1 549 446 995 805 | $1 549 446 995 805 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 443,05 | 0.5% | 0.5% | 27.8% | 30.9% | $16 883 829 363 | $294 821 331 604 | $294 821 331 604 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $59 393 055 783 | $183 209 742 203 | $188 676 066 070 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$697,48 | 0.5% | 0.3% | 15.2% | 23.0% | $1 046 734 524 | $92 876 263 715 | $92 876 264 915 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,48 | 1.3% | 1.3% | 46.3% | 34.1% | $4 980 358 429 | $92 827 322 863 | $147 923 681 369 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14 218 017 767 | $73 532 495 729 | $73 559 211 963 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$94,18 | 0.8% | 1.2% | 24.3% | 26.6% | $3 760 540 822 | $54 944 062 506 | $59 604 383 741 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3441 | 0.0% | 0.1% | 3.4% | 3.8% | $373 282 471 | $32 653 255 609 | $32 655 007 736 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 442,06 | 0.5% | 0.5% | 27.7% | 30.7% | $19 035 441 | $23 402 853 330 | $23 403 459 621 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Закупуване
|
$80,11 | 1.4% | 1.1% | 35.3% | 38.7% | $870 572 885 | $17 821 071 350 | $80 101 047 116 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09202 | 0.4% | 0.6% | 30.1% | 31.0% | $999 193 802 | $14 319 936 792 | $15 765 666 487 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Закупуване
|
$832,14 | 1.2% | 5.0% | 68.3% | 70.1% | $1 365 261 784 | $14 057 850 477 | $14 061 106 973 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 039,38 | 0.5% | 0.6% | 27.9% | 31.0% | $8 727 386 | $11 392 781 065 | $11 392 781 065 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01392 | 0.3% | 1.1% | 6.8% | 1.2% | $35 241 397 | $9 971 597 842 | $16 000 247 415 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66 739 120 | $9 755 675 122 | $9 755 171 836 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $858 799 269 | $9 183 947 547 | $9 183 947 547 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 692,72 | 0.6% | 0.4% | 27.7% | 30.8% | $4 488 290 | $9 066 383 447 | $9 066 383 447 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 150,69 | 0.6% | 0.1% | 21.5% | 20.3% | $151 904 171 | $8 959 386 778 | $8 959 386 778 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Закупуване
|
$11,47 | 0.8% | 1.6% | 19.1% | 36.3% | $614 794 755 | $8 580 495 496 | $11 469 717 731 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Закупуване
|
$9,33 | 0.0% | 1.5% | 0.5% | 4.0% | $363 702 | $8 578 327 159 | $9 187 532 987 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$72,11 | 0.6% | 0.1% | 30.9% | 28.9% | $151 174 312 | $8 508 723 278 | $22 977 056 523 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2202 | 1.0% | 2.3% | 23.3% | 33.1% | $555 046 339 | $8 255 466 719 | $9 908 581 015 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$418,17 | 0.2% | 4.6% | 1.3% | 12.9% | $91 442 970 | $7 859 512 909 | $7 859 514 916 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 216,17 | 0.6% | 0.2% | 21.5% | 20.3% | $545 510 224 | $7 602 172 890 | $7 602 172 890 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1951 | 0.5% | 1.0% | 22.2% | 8.2% | $299 433 370 | $6 746 303 566 | $9 753 485 667 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 436,40 | 0.1% | 0.7% | 28.2% | 31.1% | $0,00 | $5 694 001 312 | $5 694 001 312 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Закупуване
|
$270,94 | 1.2% | 2.3% | 31.3% | 27.7% | $206 492 788 | $5 441 409 211 | $5 441 432 923 | 1.0 |
|
|
WETH
WETH
|
$2 444,31 | 0.4% | 0.7% | 28.0% | 30.9% | $452 485 936 | $5 110 784 760 | $5 111 449 976 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 694,19 | 0.6% | 0.6% | 27.9% | 31.2% | $1 490 596 | $4 908 743 317 | $4 908 761 244 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1233 | 0.3% | 1.8% | 27.1% | 4.5% | $14 790 935 | $4 861 092 056 | $4 861 092 056 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $336 472 | $4 665 686 720 | $4 667 341 880 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193 342 858 | $4 589 613 080 | $4 589 613 080 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,64 | 0.8% | 4.3% | 14.0% | 37.7% | $4 459 744 | $4 417 824 455 | $4 417 824 455 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63 160 679 | $4 076 809 503 | $4 076 809 503 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.3% | 0.5% | 9.8% | 0.3% | $54 644 015 | $4 070 708 919 | $7 713 012 306 | 0.53 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $122 338 057 | $4 064 833 402 | $4 064 833 402 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Закупуване
|
$51,98 | 0.3% | 0.3% | 16.5% | 11.6% | $308 047 464 | $4 028 724 146 | $4 028 856 979 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $881 129 286 | $4 002 302 406 | $4 002 302 406 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Закупуване
|
$0,07978 | 0.2% | 1.8% | 21.1% | 11.7% | $104 948 958 | $3 493 872 049 | $3 985 567 983 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $304 859 952 | $3 384 417 751 | $3 384 417 751 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Закупуване
|
$0,8285 | 0.8% | 1.5% | 21.0% | 15.3% | $780 680 963 | $3 377 765 181 | $8 289 950 681 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Закупуване
|
$7,50 | 0.6% | 0.1% | 17.1% | 19.1% | $260 441 228 | $3 238 999 106 | $3 476 569 388 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 2.2% | 3.1% | $483 458 | $3 200 990 636 | $3 200 990 636 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055404 | 0.8% | 0.2% | 20.4% | 27.3% | $111 708 639 | $3 183 757 890 | $5 403 070 307 | 0.59 |
|
|
| 32 |
Cronos
CRO
|
Закупуване
|
$0,06197 | 0.4% | 4.6% | 25.6% | 4.5% | $9 420 452 | $3 002 566 839 | $6 120 083 764 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51 493 905 | $2 895 319 524 | $2 895 319 524 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 617,18 | 0.0% | 0.8% | 5.7% | 14.1% | $187 905 992 | $2 829 268 498 | $3 267 508 544 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Закупуване
|
$4,48 | 1.4% | 4.4% | 34.4% | 17.8% | $576 818 125 | $2 790 338 682 | $3 986 490 133 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,03 | 2.4% | 5.7% | 22.4% | 9.7% | $429 372 324 | $2 647 127 677 | $2 647 127 729 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Закупуване
|
$1,11 | 0.2% | 0.1% | 1.9% | 7.1% | $3 785 869 | $2 521 447 218 | $6 018 855 344 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Закупуване
|
$112,86 | 1.2% | 0.8% | 8.4% | 36.0% | $35 466 101 | $2 371 476 652 | $2 371 476 652 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$142,39 | 0.2% | 11.2% | 0.0% | 0.0% | $110 160 | $2 275 862 917 | $2 275 862 917 | 1.0 |
|
|||
| 41 |
Bittensor
TAO
|
Закупуване
|
$236,24 | 1.1% | 5.8% | 18.2% | 21.9% | $240 192 667 | $2 267 038 617 | $4 960 443 408 | 0.46 |
|
|
| 42 |
Aave
AAVE
|
Закупуване
|
$142,39 | 0.2% | 11.2% | 60.3% | 52.9% | $749 474 391 | $2 193 757 009 | $2 275 729 214 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.4% | 0.2% | $216 284 | $2 145 160 382 | $2 145 160 382 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $447 367 476 | $2 077 618 028 | $2 077 618 028 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Закупуване
|
$4 631,48 | 0.0% | 1.0% | 5.6% | 14.4% | $150 764 280 | $2 006 657 576 | $2 006 657 576 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Закупуване
|
$0,005041 | 1.1% | 2.2% | 78.2% | 176.8% | $465 507 261 | $1 965 968 737 | $4 226 129 460 | 0.47 |
|
|
| 47 |
Aster
ASTER
|
Закупуване
|
$0,6857 | 0.9% | 6.7% | 14.3% | 9.7% | $149 705 788 | $1 847 003 806 | $5 357 599 270 | 0.34 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05803 | 0.6% | 0.8% | 3.4% | 1.8% | $70 602 992 | $1 843 928 556 | $5 802 787 764 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Закупуване
|
$0,3746 | 0.8% | 2.5% | 10.4% | 2.0% | $171 428 572 | $1 823 959 336 | $3 745 811 218 | 0.49 |
|
|
| 50 |
Morpho
MORPHO
|
Закупуване
|
$2,73 | 0.2% | 18.1% | 33.6% | 41.2% | $84 568 658 | $1 794 816 272 | $2 731 134 780 | 0.66 |
|
|
| 51 |
Pepe
PEPE
|
Закупуване
|
$0.054035 | 0.8% | 2.1% | 52.7% | 47.8% | $454 145 476 | $1 697 150 340 | $1 697 150 340 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Закупуване
|
$0,5131 | 0.6% | 5.7% | 13.9% | 24.2% | $42 966 432 | $1 694 242 626 | $3 190 821 410 | 0.53 |
|
|
| 53 |
Ethena
ENA
|
Закупуване
|
$0,1681 | 0.5% | 6.9% | 96.3% | 86.5% | $754 273 747 | $1 651 362 819 | $2 520 362 967 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Закупуване
|
$0,06859 | 0.3% | 5.4% | 29.0% | 19.2% | $16 461 034 | $1 606 610 648 | $1 609 394 003 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,48 | 0.9% | 6.0% | 18.5% | 22.0% | $30 914 784 | $1 606 282 908 | $1 606 282 908 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $253 572 810 | $1 588 855 656 | $1 588 855 656 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Закупуване
|
$0.051754 | 0.2% | 0.9% | 2.0% | 4.4% | $48 989 689 | $1 575 549 713 | $1 575 549 713 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Закупуване
|
$0,9113 | 0.9% | 0.9% | 17.7% | 11.3% | $109 765 660 | $1 548 644 298 | $1 548 646 468 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 835 086 | $1 487 223 147 | $1 487 223 147 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Закупуване
|
$0,3975 | 0.7% | 1.2% | 6.7% | 13.2% | $237 918 546 | $1 439 564 707 | $3 980 762 424 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3434 | 0.1% | 0.1% | 3.3% | 3.2% | $22 604 422 | $1 406 187 496 | $1 406 579 294 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4 418 914 | $1 368 963 098 | $1 368 963 098 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 414,44 | 0.0% | 0.7% | 21.8% | 19.8% | $72 883,20 | $1 358 205 145 | $1 358 205 145 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Закупуване
|
$2,42 | 0.4% | 2.7% | 5.2% | 12.6% | $63 678 899 | $1 343 581 181 | $1 343 581 194 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $569 831 | $1 338 054 802 | $1 338 054 802 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,89 | 0.1% | 0.4% | 14.6% | 14.4% | $11 580 654 | $1 326 281 181 | $1 725 929 956 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $2 332 992 | $1 319 904 402 | $1 319 904 402 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $163 980 850 | $1 281 386 684 | $1 281 386 684 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$696,16 | 0.5% | 0.3% | 15.2% | 23.0% | $463 541 328 | $1 234 852 489 | $1 234 852 489 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 444,31 | 0.4% | 0.7% | 28.0% | 31.2% | $54 601 248 | $1 234 304 413 | $1 478 721 128 | 0.83 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$7,77 | 0.6% | 1.6% | 23.8% | 17.3% | $68 766 874 | $1 227 451 937 | $1 227 451 937 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.9% | 2.9% | $0,00 | $1 197 577 021 | $1 197 577 021 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,24 | 0.8% | 1.1% | 24.3% | 26.7% | $756 619 605 | $1 195 669 568 | $1 195 669 568 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 548 181 | $1 194 570 437 | $1 194 570 437 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1066 | 1.4% | 3.6% | 42.8% | 39.5% | $66 355 153 | $1 140 595 958 | $1 140 595 958 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4173 | 0.6% | 8.5% | 3.5% | 528.4% | $13 591 585 | $1 128 833 464 | $4 168 294 525 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82,24 | 1.5% | 1.0% | 36.1% | 38.9% | $4 848 702 | $1 115 870 801 | $1 115 870 801 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 625,59 | 0.5% | 0.5% | 27.8% | 30.7% | $7 073,63 | $1 103 419 182 | $1 103 419 182 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46 101 500 | $1 023 860 763 | $1 023 860 763 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2 333 953 | $1 016 914 720 | $1 016 914 720 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Закупуване
|
$7,28 | 0.7% | 3.7% | 10.0% | 11.8% | $15 269 828 | $998 590 697 | $1 034 994 421 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Закупуване
|
$0,08922 | 0.2% | 2.0% | 3.4% | 7.2% | $8 117 700 | $989 484 118 | $1 522 283 259 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,23 | 0.7% | 1.1% | 24.5% | 27.4% | $1 588 205 | $953 921 046 | $953 921 046 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,18 | 0.9% | 1.1% | 24.4% | 27.2% | $37 460 753 | $944 889 695 | $944 889 695 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.0% | 0.9% | 2.8% | $0,00 | $941 042 795 | $941 042 795 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
