Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в South Korean Won (KRW)
Намерете цената на топ криптовалутите в South Korean Won (KRW). Цената и данните за пазарите се актуализират често на база на най-новите KRW обменни курсове на борсите.
Акценти
$2 701 476 569 125
Пазарна кап
0.5%
$170 165 982 411
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$76 823,56 | 0.1% | 1.1% | 22.2% | 17.2% | $56 332 399 308 | $1 541 945 426 001 | $1 541 945 426 001 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 409,01 | 0.5% | 0.5% | 28.4% | 25.2% | $29 889 358 029 | $290 626 757 959 | $290 626 757 959 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $110 196 233 113 | $183 186 892 237 | $188 652 534 343 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,48 | 1.4% | 4.3% | 47.8% | 30.7% | $12 861 057 493 | $92 744 881 869 | $147 792 308 675 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$690,50 | 1.0% | 2.0% | 13.0% | 21.4% | $2 528 155 664 | $91 927 208 311 | $91 927 209 885 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 361 414 763 | $73 525 644 062 | $73 556 255 163 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$92,69 | 1.1% | 1.5% | 23.5% | 19.8% | $8 591 840 328 | $54 024 270 517 | $58 606 357 579 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3421 | 0.3% | 0.5% | 3.3% | 4.7% | $796 371 206 | $32 468 294 396 | $32 468 824 833 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 408,15 | 0.4% | 0.4% | 28.3% | 25.2% | $53 548 910 | $23 068 767 609 | $23 068 767 609 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $18 347 325 | $22 376 603 876 | $22 376 603 876 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$76,64 | 1.3% | 3.3% | 37.3% | 29.9% | $1 921 424 414 | $17 040 985 905 | $76 594 767 400 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,08941 | 1.2% | 6.1% | 28.0% | 24.0% | $2 811 324 093 | $13 905 016 172 | $15 309 106 100 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Закупуване
|
$779,21 | 0.6% | 22.9% | 61.5% | 53.1% | $2 384 643 841 | $13 132 970 860 | $13 133 647 590 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 992,80 | 0.4% | 0.6% | 28.4% | 25.4% | $41 682 537 | $11 223 168 873 | $11 223 168 873 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01413 | 0.6% | 2.1% | 11.0% | 0.9% | $27 759 151 | $10 128 099 025 | $16 251 393 147 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $235 917 220 | $9 736 058 571 | $9 736 569 423 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1 346 951 841 | $9 182 802 123 | $9 182 802 123 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 654,73 | 0.5% | 0.4% | 28.4% | 25.3% | $11 538 418 | $8 937 017 321 | $8 937 017 321 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 817,51 | 0.1% | 1.1% | 22.1% | 17.3% | $284 070 313 | $8 920 405 682 | $8 920 405 682 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Закупуване
|
$11,58 | 0.7% | 0.4% | 23.4% | 33.6% | $1 069 699 388 | $8 658 769 827 | $11 574 348 575 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Закупуване
|
$9,40 | 0.1% | 1.2% | 6.5% | 3.3% | $227 844 | $8 651 182 898 | $9 265 426 628 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Закупуване
|
$71,70 | 0.2% | 3.4% | 31.6% | 25.4% | $310 516 901 | $8 460 457 861 | $22 846 720 023 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Закупуване
|
$0,2218 | 1.7% | 3.0% | 23.8% | 27.9% | $1 351 586 974 | $8 310 621 148 | $9 976 444 711 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Закупуване
|
$423,00 | 0.4% | 2.1% | 4.3% | 18.4% | $171 038 670 | $7 957 395 655 | $7 957 406 325 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 838,87 | 0.1% | 1.2% | 22.1% | 17.2% | $829 317 996 | $7 533 739 209 | $7 533 739 209 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1972 | 1.5% | 2.3% | 24.6% | 6.7% | $630 379 278 | $6 817 753 822 | $9 856 781 457 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 404,81 | 0.8% | 0.3% | 28.2% | 24.7% | $0,00 | $5 605 298 614 | $5 605 298 614 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$275,44 | 0.3% | 5.7% | 34.4% | 27.5% | $641 682 758 | $5 528 523 682 | $5 528 595 959 | 1.0 |
|
|
WETH
WETH
|
$2 411,40 | 0.4% | 0.4% | 28.4% | 25.3% | $783 307 808 | $5 041 817 841 | $5 045 751 905 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 655,73 | 0.4% | 0.5% | 28.4% | 25.4% | $8 955 645 | $4 843 056 098 | $4 843 056 098 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $645 262 | $4 658 703 749 | $4 658 520 322 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,74 | 0.0% | 2.2% | 11.7% | 35.0% | $3 928 453 | $4 592 432 240 | $4 592 432 240 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $361 432 423 | $4 572 605 194 | $4 572 605 194 | 1.0 |
|
|
| 23 |
Canton
CC
|
Закупуване
|
$0,1157 | 0.5% | 12.4% | 21.3% | 3.9% | $31 193 253 | $4 559 654 710 | $4 559 654 710 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127 767 513 | $4 103 755 475 | $4 103 755 475 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $215 520 866 | $4 063 351 941 | $4 063 351 941 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2 539 323 675 | $3 992 353 550 | $3 992 353 550 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Закупуване
|
$51,10 | 0.8% | 1.1% | 16.3% | 9.0% | $725 768 370 | $3 960 104 176 | $3 960 103 856 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.7% | 0.3% | 7.3% | 5.6% | $91 295 386 | $3 950 486 069 | $7 487 204 637 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $474 160 856 | $3 386 982 120 | $3 386 982 120 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,07699 | 0.8% | 0.6% | 17.3% | 4.2% | $236 154 456 | $3 372 326 455 | $3 846 917 161 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,8228 | 1.8% | 3.7% | 21.1% | 7.4% | $1 306 317 958 | $3 350 746 912 | $8 223 640 532 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4427 | 0.2% | 4.9% | 4.7% | 6.1% | $4 316 466 | $3 295 305 673 | $3 295 305 673 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Закупуване
|
$7,48 | 0.5% | 1.2% | 13.8% | 13.9% | $606 056 309 | $3 228 185 790 | $3 464 962 950 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055444 | 1.9% | 4.3% | 18.7% | 28.5% | $282 102 303 | $3 206 024 851 | $5 440 858 521 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $247 763 906 | $2 923 498 095 | $2 923 498 095 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Закупуване
|
$0,05896 | 2.8% | 6.2% | 22.6% | 3.2% | $25 191 756 | $2 859 539 632 | $5 828 777 369 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 574,37 | 0.1% | 0.3% | 5.1% | 12.1% | $268 300 230 | $2 803 157 483 | $3 237 353 058 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Закупуване
|
$4,07 | 2.3% | 3.7% | 25.6% | 6.0% | $626 041 419 | $2 539 544 579 | $3 627 977 091 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Закупуване
|
$1,11 | 0.3% | 4.1% | 0.9% | 2.9% | $4 585 383 | $2 510 763 248 | $5 994 307 909 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,88 | 2.0% | 0.6% | 15.2% | 0.7% | $607 252 895 | $2 445 987 851 | $2 445 987 920 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Закупуване
|
$109,03 | 1.7% | 1.2% | 1.2% | 29.2% | $109 103 885 | $2 289 934 775 | $2 289 934 775 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.6% | 0.5% | 0.4% | $7 254 920 | $2 155 087 095 | $2 155 087 095 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Закупуване
|
$222,38 | 1.6% | 0.3% | 13.1% | 13.9% | $359 680 418 | $2 135 979 660 | $4 673 676 990 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 087 876 718 | $2 073 699 380 | $2 073 699 380 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Закупуване
|
$4 584,21 | 0.0% | 0.3% | 4.9% | 12.4% | $167 229 313 | $1 986 354 515 | $1 986 354 515 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120,83 | 1.1% | 10.9% | 0.0% | 0.0% | $69 589,72 | $1 933 480 718 | $1 933 480 718 | 1.0 |
|
|||
| 46 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05919 | 0.1% | 3.6% | 3.8% | 5.0% | $213 700 353 | $1 884 645 057 | $5 930 925 148 | 0.32 |
|
|
| 47 |
Aave
AAVE
|
Закупуване
|
$120,83 | 1.1% | 10.9% | 39.4% | 24.5% | $726 894 949 | $1 863 673 898 | $1 933 372 168 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,3672 | 1.4% | 2.4% | 12.6% | 9.0% | $326 687 272 | $1 785 034 610 | $3 665 872 663 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Закупуване
|
$0,6523 | 0.3% | 8.3% | 9.3% | 6.0% | $288 772 946 | $1 757 456 639 | $5 097 850 028 | 0.34 |
|
|
| 50 |
Pump.fun
PUMP
|
Закупуване
|
$0,004453 | 3.8% | 16.7% | 61.6% | 136.0% | $565 650 774 | $1 744 050 550 | $3 747 568 516 | 0.47 |
|
|
| 51 |
Pepe
PEPE
|
Закупуване
|
$0.053983 | 2.4% | 11.0% | 50.7% | 39.8% | $1 140 012 011 | $1 675 195 901 | $1 675 195 901 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Закупуване
|
$0,4872 | 0.8% | 5.7% | 11.0% | 16.6% | $63 276 884 | $1 608 897 975 | $3 030 089 094 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $322 030 208 | $1 588 808 903 | $1 588 808 903 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Закупуване
|
$0.051765 | 0.3% | 0.9% | 2.0% | 4.3% | $17 861 014 | $1 586 216 992 | $1 586 216 992 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Закупуване
|
$0,9155 | 0.7% | 3.2% | 18.1% | 12.1% | $241 738 714 | $1 555 166 224 | $1 555 174 088 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,06610 | 1.0% | 0.0% | 27.8% | 8.5% | $19 190 628 | $1 548 711 515 | $1 551 274 000 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,22 | 1.5% | 0.5% | 13.0% | 13.6% | $44 062 359 | $1 535 959 809 | $1 535 959 809 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Закупуване
|
$0,1526 | 0.7% | 9.9% | 76.1% | 63.7% | $1 153 323 156 | $1 496 639 524 | $2 284 219 305 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2 070 558 | $1 488 272 327 | $1 494 813 443 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Закупуване
|
$2,23 | 0.4% | 1.2% | 14.2% | 12.8% | $61 034 786 | $1 467 682 077 | $2 233 632 600 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,3944 | 1.2% | 0.5% | 15.2% | 3.6% | $388 479 704 | $1 416 142 121 | $3 924 620 135 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3430 | 0.2% | 0.7% | 4.4% | 4.4% | $59 442 931 | $1 403 236 050 | $1 404 688 205 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $20 679 658 | $1 376 195 328 | $1 376 195 328 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 418,30 | 0.0% | 0.8% | 22.7% | 17.0% | $4 100 390 | $1 358 287 477 | $1 358 287 477 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $1 177 973 | $1 337 893 181 | $1 337 893 181 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Закупуване
|
$2,38 | 1.6% | 3.0% | 5.0% | 8.7% | $114 117 418 | $1 325 489 559 | $1 325 489 559 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $2 504 032 | $1 320 063 042 | $1 320 063 042 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Закупуване
|
$1,85 | 0.8% | 0.5% | 12.2% | 11.2% | $32 707 807 | $1 297 140 547 | $1 688 008 365 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $323 540 414 | $1 278 779 714 | $1 278 779 714 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$7,89 | 0.7% | 6.8% | 26.7% | 14.6% | $147 607 394 | $1 246 506 204 | $1 246 506 204 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$688,96 | 1.0% | 2.0% | 13.0% | 21.3% | $894 265 179 | $1 218 824 443 | $1 218 824 443 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 411,40 | 0.4% | 0.4% | 28.6% | 25.2% | $104 447 540 | $1 217 717 686 | $1 458 849 901 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4472 | 2.4% | 3.3% | 56.7% | 627.5% | $21 199 811 | $1 202 107 784 | $4 438 864 946 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 1.0% | 2.6% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32 968 393 | $1 194 642 348 | $1 194 642 348 | 1.0 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1105 | 2.8% | 22.1% | 45.6% | 39.5% | $257 316 118 | $1 182 418 413 | $1 182 418 413 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$92,65 | 1.1% | 1.4% | 23.5% | 19.7% | $1 262 483 811 | $1 155 185 819 | $1 155 185 819 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 590,48 | 0.4% | 0.5% | 28.5% | 25.2% | $5 359,78 | $1 088 220 617 | $1 088 220 617 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 145,51 | 1.1% | 1.6% | 21.9% | 16.2% | $21,23 | $1 076 735 509 | $1 076 735 509 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$78,32 | 1.6% | 3.2% | 37.0% | 30.0% | $11 999 624 | $1 063 553 628 | $1 063 553 628 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Закупуване
|
$7,44 | 0.3% | 3.2% | 13.3% | 10.9% | $9 058 278 | $1 020 805 896 | $1 058 019 477 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3 947 894 | $1 016 090 501 | $1 016 090 501 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135 654 851 | $1 006 321 875 | $1 006 321 875 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Закупуване
|
$0,09075 | 1.0% | 3.4% | 2.6% | 0.2% | $28 941 592 | $1 005 612 249 | $1 547 095 768 | 0.65 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,24 | 0.0% | 0.2% | 1.0% | 2.5% | $0,00 | $941 193 370 | $941 193 370 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
