Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в South Korean Won (KRW)
Намерете цената на топ криптовалутите в South Korean Won (KRW). Цената и данните за пазарите се актуализират често на база на най-новите KRW обменни курсове на борсите.
Акценти
$2 562 639 389 700
Пазарна кап
4.1%
$128 741 126 165
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$74 560,00 | 0.9% | 6.1% | 16.2% | 10.8% | $57 067 979 040 | $1 496 468 666 533 | $1 496 468 666 533 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 355,33 | 0.6% | 3.8% | 24.1% | 21.3% | $25 686 132 489 | $284 260 415 220 | $284 260 415 220 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92 029 882 790 | $183 035 058 582 | $188 499 908 020 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$662,15 | 0.3% | 4.6% | 7.6% | 14.5% | $1 533 321 170 | $88 150 517 565 | $88 150 516 128 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,28 | 0.3% | 14.3% | 25.4% | 10.7% | $7 170 977 667 | $80 527 635 227 | $128 462 022 303 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 184 417 198 | $72 783 021 272 | $72 785 319 291 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$88,31 | 0.6% | 3.2% | 15.8% | 13.0% | $4 257 185 101 | $51 493 355 977 | $55 860 525 424 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3380 | 0.2% | 1.0% | 1.2% | 2.6% | $594 328 591 | $32 085 813 335 | $32 086 062 081 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 354,91 | 0.5% | 3.7% | 24.0% | 21.2% | $31 636 552 | $22 574 063 839 | $22 574 155 650 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.5% | 1.3% | 2.0% | 2.0% | $433 581 676 | $22 196 580 201 | $22 196 580 201 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$74,10 | 0.4% | 5.3% | 27.7% | 20.6% | $1 301 256 876 | $16 491 559 988 | $74 125 241 836 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,08208 | 1.0% | 8.2% | 15.9% | 10.8% | $1 432 450 920 | $12 761 958 517 | $14 050 810 022 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2 925,64 | 0.5% | 3.8% | 24.1% | 21.5% | $13 981 490 | $10 976 884 620 | $10 976 916 518 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01388 | 0.1% | 0.7% | 10.5% | 8.8% | $35 947 636 | $9 943 101 050 | $15 954 575 351 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $313 904 848 | $9 743 838 893 | $9 747 130 784 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Закупуване
|
$573,96 | 0.3% | 0.9% | 16.3% | 7.2% | $464 933 422 | $9 685 222 218 | $9 685 472 231 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1 107 372 834 | $9 181 470 336 | $9 181 470 336 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 594,56 | 0.6% | 3.7% | 24.0% | 21.5% | $6 347 730 | $8 734 724 684 | $8 734 724 684 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74 509,27 | 0.8% | 6.3% | 16.1% | 10.8% | $239 154 154 | $8 652 891 376 | $8 652 891 376 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Закупуване
|
$9,35 | 0.4% | 0.2% | 1.9% | 4.1% | $347 578 | $8 601 531 708 | $9 212 112 024 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Закупуване
|
$10,78 | 0.6% | 1.7% | 21.1% | 24.3% | $486 179 342 | $8 062 623 401 | $10 777 467 878 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Закупуване
|
$416,20 | 1.9% | 1.5% | 5.9% | 16.5% | $143 879 755 | $7 827 805 114 | $7 827 826 356 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Закупуване
|
$0,2055 | 3.1% | 9.3% | 12.5% | 18.3% | $722 006 877 | $7 698 917 507 | $9 242 128 052 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Закупуване
|
$61,98 | 0.7% | 2.8% | 11.8% | 6.4% | $223 054 863 | $7 318 581 214 | $19 763 182 881 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 602,42 | 0.9% | 6.2% | 16.2% | 10.8% | $593 237 726 | $7 313 933 139 | $7 316 571 933 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1848 | 0.4% | 6.8% | 14.3% | 5.1% | $382 224 869 | $6 387 547 550 | $9 238 444 431 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 360,15 | 0.6% | 3.9% | 24.5% | 21.8% | $0,00 | $5 612 864 382 | $5 611 860 582 | 1.0 |
|
|||
WETH
WETH
|
$2 355,38 | 0.5% | 3.8% | 24.1% | 21.3% | $604 030 155 | $5 050 854 875 | $5 043 515 341 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 596,36 | 0.5% | 3.8% | 24.1% | 21.5% | $16 107 220 | $4 733 290 750 | $4 735 392 787 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,79 | 0.1% | 1.4% | 11.1% | 0.0% | $4 158 581 | $4 652 195 543 | $4 652 195 543 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $323 731 354 | $4 567 598 491 | $4 575 022 834 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$225,20 | 0.5% | 5.0% | 8.6% | 0.1% | $299 860 061 | $4 519 977 676 | $4 519 978 379 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $640 833 | $4 407 976 996 | $4 707 560 377 | 0.94 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53 668 064 | $4 079 155 759 | $4 080 678 703 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $184 825 253 | $4 063 153 920 | $4 063 153 920 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 849 050 773 | $3 984 623 901 | $3 984 623 901 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.3% | 2.1% | 4.6% | 9.7% | $39 627 316 | $3 881 745 417 | $7 357 981 697 | 0.53 |
|
||
| 26 |
Canton
CC
|
Закупуване
|
$0,09836 | 1.1% | 0.7% | 0.7% | 22.2% | $13 638 691 | $3 873 943 379 | $3 874 034 931 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Закупуване
|
$48,08 | 0.4% | 2.4% | 7.0% | 2.4% | $298 332 549 | $3 727 416 452 | $3 727 553 193 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $393 823 565 | $3 442 751 985 | $3 442 652 009 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,07417 | 0.6% | 4.5% | 12.9% | 6.3% | $104 467 421 | $3 251 905 796 | $3 709 549 589 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4287 | 0.6% | 2.7% | 5.7% | 3.1% | $1 741 383 | $3 194 614 835 | $3 194 614 667 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Закупуване
|
$7,24 | 0.3% | 7.3% | 12.6% | 10.8% | $389 333 015 | $3 126 650 061 | $3 355 979 898 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,7399 | 0.6% | 4.4% | 7.0% | 4.4% | $482 886 457 | $3 012 970 970 | $7 394 646 876 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 924 774 343 | $2 924 774 343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054964 | 0.2% | 4.4% | 11.1% | 16.0% | $126 703 434 | $2 924 695 196 | $4 963 421 065 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193 160 748 | $2 818 715 630 | $2 831 596 341 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 503,93 | 0.3% | 0.0% | 3.4% | 10.2% | $542 419 712 | $2 760 814 878 | $3 188 451 788 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 738 548 727 | $2 738 548 727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Закупуване
|
$1,16 | 0.8% | 5.9% | 5.0% | 1.6% | $4 306 488 | $2 621 883 047 | $6 260 461 125 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Закупуване
|
$0,05365 | 0.3% | 8.5% | 12.9% | 9.4% | $14 968 943 | $2 603 569 922 | $5 307 194 230 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Закупуване
|
$3,79 | 1.4% | 4.8% | 9.8% | 2.6% | $307 806 691 | $2 365 534 161 | $3 379 175 596 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,76 | 0.1% | 2.0% | 8.1% | 8.5% | $194 339 333 | $2 300 522 201 | $2 300 522 192 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Закупуване
|
$107,15 | 0.4% | 2.9% | 2.8% | 29.7% | $35 338 616 | $2 250 298 509 | $2 250 298 509 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.2% | 0.4% | $451 528 | $2 149 477 968 | $2 149 477 968 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Закупуване
|
$215,35 | 0.6% | 4.8% | 6.1% | 7.5% | $193 592 246 | $2 066 017 057 | $4 520 593 787 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Закупуване
|
$4 512,73 | 0.3% | 0.0% | 3.3% | 10.5% | $227 753 057 | $1 981 046 903 | $1 981 046 903 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06029 | 0.5% | 1.8% | 9.5% | 5.7% | $57 473 457 | $1 915 597 951 | $6 028 343 978 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $715 941 409 | $1 886 726 812 | $1 888 727 081 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Закупуване
|
$0,6751 | 1.3% | 7.6% | 11.5% | 7.2% | $150 320 049 | $1 817 073 905 | $5 270 781 682 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,3589 | 0.2% | 2.2% | 6.1% | 11.4% | $177 110 889 | $1 746 682 672 | $3 587 110 423 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Закупуване
|
$0,5192 | 0.2% | 10.7% | 15.5% | 20.6% | $55 175 408 | $1 714 455 881 | $3 228 889 682 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $139 082 057 | $1 588 591 115 | $1 588 591 115 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Закупуване
|
$0.051741 | 0.0% | 1.0% | 4.4% | 6.0% | $13 126 665 | $1 563 799 180 | $1 563 799 180 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18 902 329 | $1 536 016 885 | $1 535 867 261 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Закупуване
|
$98,72 | 0.1% | 3.8% | 12.7% | 3.7% | $250 916 544 | $1 523 078 836 | $1 580 051 328 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Закупуване
|
$2,30 | 0.2% | 4.2% | 17.7% | 11.4% | $36 963 461 | $1 511 030 775 | $2 300 558 649 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$214,99 | 0.5% | 4.9% | 5.7% | 8.7% | $43 519 745 | $1 484 550 010 | $1 484 550 010 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Закупуване
|
$0,003773 | 1.7% | 25.7% | 30.1% | 88.5% | $287 285 151 | $1 473 355 549 | $3 164 492 948 | 0.47 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,06227 | 0.4% | 3.7% | 16.9% | 1.2% | $10 193 191 | $1 459 096 580 | $1 461 414 199 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Закупуване
|
$0,8442 | 0.3% | 7.2% | 9.6% | 0.0% | $127 807 085 | $1 434 212 033 | $1 434 225 786 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3378 | 0.2% | 1.1% | 2.0% | 2.6% | $52 575 182 | $1 392 577 046 | $1 392 554 811 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Закупуване
|
$0.053224 | 0.4% | 11.1% | 19.3% | 11.3% | $509 626 373 | $1 356 854 286 | $1 356 854 286 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9 061 664 | $1 342 771 597 | $1 344 135 559 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Закупуване
|
$0,3719 | 0.1% | 3.1% | 9.7% | 0.8% | $202 526 770 | $1 340 572 853 | $3 718 124 359 | 0.36 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $822 636 | $1 337 595 061 | $1 337 595 061 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,39 | 0.2% | 2.7% | 9.6% | 7.4% | $56 992 679 | $1 326 969 655 | $1 326 969 655 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $3 068 684 | $1 319 380 032 | $1 319 380 032 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 391,19 | 1.3% | 6.4% | 16.1% | 11.0% | $4 395 340 | $1 305 204 919 | $1 305 204 919 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Закупуване
|
$1,83 | 1.6% | 4.0% | 10.1% | 7.2% | $10 177 894 | $1 284 347 738 | $1 671 360 695 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $247 698 829 | $1 266 190 922 | $1 266 190 922 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.4% | 2.7% | $0,00 | $1 197 979 799 | $1 197 979 799 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 355,38 | 0.5% | 3.8% | 24.2% | 21.2% | $63 522 177 | $1 189 459 057 | $1 424 995 503 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$660,49 | 0.3% | 4.5% | 7.5% | 14.4% | $526 564 082 | $1 182 373 550 | $1 183 557 025 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
Закупуване
|
$0,1197 | 1.9% | 27.3% | 38.6% | 37.5% | $376 122 206 | $1 176 997 425 | $1 796 371 268 | 0.66 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38 898 872 | $1 158 209 975 | $1 158 209 975 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4101 | 3.3% | 16.7% | 63.8% | 528.1% | $44 465 054 | $1 109 948 660 | $4 098 561 100 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Закупуване
|
$6,97 | 0.1% | 6.4% | 11.4% | 0.6% | $49 156 567 | $1 100 900 760 | $1 100 904 193 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 532,55 | 0.6% | 3.8% | 24.6% | 21.3% | $597 912 | $1 068 849 739 | $1 068 849 739 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$88,31 | 0.6% | 3.2% | 15.6% | 12.8% | $693 463 454 | $1 060 727 258 | $1 057 844 358 | 1.0 |
|
|||
clBTC
CLBTC
|
$74 907,98 | 1.1% | 5.8% | 24.0% | 10.9% | $17,96 | $1 045 412 042 | $1 045 412 042 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $1 612 363 | $1 040 203 944 | $1 040 206 441 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,76 | 0.3% | 4.9% | 28.0% | 20.7% | $5 671 333 | $1 036 588 064 | $1 036 590 577 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Закупуване
|
$7,53 | 0.5% | 2.8% | 12.4% | 11.4% | $12 904 146 | $1 032 167 703 | $1 069 795 480 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44 560 193 | $1 008 412 951 | $1 008 412 951 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Закупуване
|
$0,09103 | 0.7% | 1.0% | 1.8% | 2.1% | $8 341 829 | $1 008 244 446 | $1 551 145 301 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,24 | 0.0% | 0.1% | 1.3% | 2.7% | $0,00 | $929 784 274 | $929 784 274 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Закупуване
|
$61,78 | 0.5% | 5.4% | 4.8% | 3.7% | $13 739 709 | $899 229 359 | $903 453 215 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,55 | 0.6% | 3.4% | 15.8% | 13.4% | $3 112 122 | $892 284 198 | $891 681 815 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
