Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Kuwaiti Dinar (KWD)
Намерете цената на топ криптовалутите в Kuwaiti Dinar (KWD). Цената и данните за пазарите се актуализират често на база на най-новите KWD обменни курсове на борсите.
Акценти
$2 990 028 451 628
Пазарна кап
0.4%
$45 928 415 715
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$84 796,44 | 0.0% | 0.2% | 0.6% | 4.7% | $14 652 382 110 | $1 703 655 268 664 | $1 703 660 271 183 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 692,74 | 0.0% | 0.7% | 0.0% | 7.7% | $4 951 969 523 | $328 716 465 165 | $328 716 465 165 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 817 770 620 | $184 066 666 714 | $189 533 030 810 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$784,08 | 0.1% | 2.0% | 1.5% | 8.6% | $693 842 805 | $104 388 742 792 | $104 388 741 420 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,49 | 0.0% | 0.0% | 1.9% | 3.1% | $1 078 178 085 | $93 953 953 416 | $148 892 066 743 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 388 956 908 | $74 093 490 059 | $74 107 141 242 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$120,12 | 0.1% | 1.0% | 0.5% | 16.0% | $1 559 472 930 | $70 618 435 565 | $76 262 266 510 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3354 | 0.1% | 0.3% | 0.6% | 1.7% | $251 302 571 | $31 855 329 473 | $31 855 534 642 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 690,44 | 0.1% | 0.7% | 0.0% | 7.8% | $4 213 076 | $26 472 802 646 | $26 472 829 104 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,07 | 0.0% | 2.3% | 0.7% | 3.5% | $2 809 103 | $25 084 597 974 | $25 084 597 974 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 306,34 | 0.3% | 0.8% | 20.4% | 39.2% | $532 216 644 | $22 135 550 418 | $22 135 837 847 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$89,63 | 0.0% | 0.4% | 3.4% | 3.7% | $457 238 194 | $19 928 129 653 | $85 582 603 453 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,09287 | 0.1% | 0.5% | 3.6% | 6.5% | $377 489 436 | $14 497 095 795 | $15 955 473 182 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 353,29 | 0.0% | 0.7% | 0.0% | 7.9% | $3 266 331 | $12 366 486 933 | $12 366 486 933 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Закупуване
|
$14,06 | 0.3% | 1.4% | 0.1% | 19.4% | $246 422 894 | $10 507 572 775 | $14 045 679 977 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Закупуване
|
$548,73 | 0.0% | 1.4% | 1.6% | 6.2% | $77 985 535 | $10 322 670 450 | $10 322 680 985 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$84,38 | 0.0% | 0.2% | 0.4% | 14.2% | $25 054 590 | $10 025 653 130 | $24 755 303 022 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 977,27 | 0.1% | 0.5% | 0.1% | 7.8% | $2 413 532 | $10 020 572 955 | $10 020 572 955 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41 531 572 | $9 953 832 003 | $9 952 857 985 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 769,65 | 0.1% | 0.2% | 0.6% | 4.8% | $59 629 587 | $9 843 898 548 | $9 843 898 548 | 1.0 |
|
|||
| 17 |
Rain
RAIN
|
Закупуване
|
$0,01320 | 6.7% | 24.8% | 0.1% | 25.4% | $15 784 487 | $9 369 310 493 | $15 091 367 771 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $556 599 682 | $9 184 014 054 | $9 184 014 054 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Закупуване
|
$0,2441 | 0.1% | 1.1% | 3.2% | 10.9% | $233 482 784 | $9 158 850 892 | $10 978 530 609 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Закупуване
|
$8,97 | 0.4% | 0.2% | 0.4% | 3.8% | $197 300 | $8 247 378 712 | $8 833 585 858 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 808,18 | 0.0% | 0.2% | 0.6% | 4.7% | $130 495 770 | $8 148 594 149 | $8 148 594 149 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,2156 | 0.2% | 0.0% | 0.2% | 17.5% | $98 231 266 | $7 554 173 408 | $10 774 293 396 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$318,40 | 0.1% | 1.8% | 4.8% | 24.7% | $143 264 443 | $6 395 279 485 | $6 395 279 485 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,82 | 0.7% | 3.0% | 4.0% | 149.6% | $475 962 990 | $6 296 481 996 | $6 296 482 049 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 693,75 | 0.0% | 1.0% | 0.1% | 7.3% | $0,00 | $6 242 705 175 | $6 243 210 501 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 974,57 | 0.0% | 0.7% | 0.1% | 7.8% | $2 425 092 | $5 971 495 723 | $5 971 496 093 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Закупуване
|
$9,06 | 0.1% | 0.3% | 8.0% | 42.6% | $497 843 293 | $5 654 512 248 | $8 026 298 576 | 0.7 |
|
|
WETH
WETH
|
$2 692,99 | 0.1% | 0.6% | 0.0% | 7.6% | $128 226 312 | $5 519 201 713 | $5 517 083 622 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Закупуване
|
$70,72 | 0.8% | 1.7% | 2.8% | 36.9% | $326 716 770 | $5 487 344 999 | $5 487 544 124 | 1.0 |
|
|
| 25 |
Canton
CC
|
Закупуване
|
$0,1265 | 0.1% | 5.7% | 6.9% | 12.3% | $8 963 180 | $5 027 361 544 | $5 027 489 313 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Закупуване
|
$11,07 | 0.1% | 1.5% | 2.3% | 47.8% | $282 047 190 | $4 906 846 446 | $5 202 083 737 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 791 019 | $4 904 037 709 | $4 904 037 709 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Закупуване
|
$1,18 | 0.1% | 0.8% | 1.1% | 51.7% | $452 219 601 | $4 853 718 131 | $11 785 816 868 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $114 158 | $4 658 699 879 | $4 658 889 375 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131 213 928 | $4 592 097 160 | $4 596 866 091 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,1014 | 0.4% | 0.7% | 9.6% | 28.7% | $78 494 980 | $4 460 078 924 | $5 068 530 234 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $372 433 212 | $4 425 360 264 | $4 425 360 264 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.6% | 1.5% | 4.3% | 11.2% | $22 837 714 | $4 303 038 048 | $8 029 238 298 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 524 290 | $4 063 820 293 | $4 063 820 293 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.2% | 1.0% | 9.8% | 10.9% | $2 796 041 | $4 041 449 547 | $4 041 489 264 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Закупуване
|
$271,00 | 0.7% | 8.6% | 71.0% | 322.5% | $317 117 563 | $3 933 932 905 | $3 952 411 356 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Закупуване
|
$308,92 | 0.6% | 5.0% | 3.4% | 36.8% | $162 705 307 | $3 495 598 725 | $6 473 533 098 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055704 | 0.2% | 0.4% | 3.1% | 6.3% | $51 093 727 | $3 354 607 413 | $3 356 071 689 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 140,51 | 0.0% | 0.1% | 3.3% | 7.6% | $53 839 276 | $3 349 681 920 | $3 425 963 254 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.5% | 1.4% | 4.6% | $940 066 | $3 342 274 801 | $3 342 271 757 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
Закупуване
|
$0,06627 | 0.5% | 0.6% | 2.6% | 14.7% | $5 799 179 | $3 281 401 336 | $6 555 913 326 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $241 506 529 | $3 169 858 735 | $3 169 858 735 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$182,10 | 0.4% | 1.8% | 17.8% | 37.5% | $2 386,90 | $2 913 251 222 | $2 913 251 222 | 1.0 |
|
|||
| 39 |
Pump.fun
PUMP
|
Закупуване
|
$0,006259 | 0.2% | 10.7% | 44.0% | 51.7% | $330 769 437 | $2 904 818 884 | $5 190 108 537 | 0.56 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37 564 665 | $2 889 807 181 | $2 890 107 118 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Закупуване
|
$182,10 | 0.4% | 1.8% | 17.8% | 37.5% | $312 916 229 | $2 810 307 124 | $2 913 117 845 | 0.96 |
|
|
| 42 |
Bitway
BTW
|
$0,9607 | 1.7% | 31.2% | 6.8% | 106.9% | $28 688 998 | $2 605 984 715 | $9 622 776 228 | 0.27 |
|
||
| 43 |
OKB
OKB
|
Закупуване
|
$120,33 | 0.1% | 0.3% | 0.4% | 10.6% | $10 275 356 | $2 526 777 064 | $2 526 777 064 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48 369 884 | $2 503 607 078 | $2 503 607 078 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Закупуване
|
$0,4971 | 0.8% | 0.7% | 7.5% | 38.0% | $132 523 545 | $2 418 365 988 | $4 966 526 538 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Закупуване
|
$0,2381 | 0.9% | 2.1% | 11.3% | 43.4% | $243 574 094 | $2 400 028 573 | $3 566 053 908 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Закупуване
|
$1,04 | 0.9% | 2.7% | 15.8% | 0.4% | $751 059 | $2 379 640 436 | $5 652 414 892 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $1 597 758 | $2 287 225 792 | $2 287 225 792 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Закупуване
|
$0,5948 | 0.4% | 5.7% | 14.1% | 51.5% | $438 679 626 | $2 255 413 937 | $5 940 580 057 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Закупуване
|
$0,09226 | 0.7% | 4.1% | 17.2% | 33.8% | $17 121 500 | $2 157 881 079 | $2 161 484 568 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$308,74 | 0.3% | 5.3% | 3.9% | 35.6% | $24 640 607 | $2 120 673 548 | $2 120 714 238 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Закупуване
|
$0,6408 | 0.4% | 2.1% | 6.9% | 12.4% | $21 279 063 | $2 115 924 120 | $3 985 338 867 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Закупуване
|
$1,18 | 0.3% | 1.3% | 4.9% | 32.8% | $135 006 194 | $2 017 482 451 | $2 017 489 998 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Закупуване
|
$2,78 | 0.3% | 8.6% | 2.0% | 13.2% | $27 754 647 | $1 942 865 540 | $2 775 580 462 | 0.7 |
|
|
| 56 |
Aster
ASTER
|
Закупуване
|
$0,7129 | 0.2% | 1.2% | 2.3% | 0.0% | $84 779 672 | $1 931 926 838 | $5 556 492 232 | 0.35 |
|
|
| 57 |
Internet Computer
ICP
|
Закупуване
|
$3,32 | 0.9% | 1.3% | 5.2% | 32.9% | $40 919 779 | $1 851 227 599 | $1 851 227 599 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Закупуване
|
$4 146,03 | 0.0% | 0.1% | 3.1% | 7.6% | $50 086 227 | $1 803 742 303 | $1 803 742 303 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Закупуване
|
$0.054283 | 0.1% | 0.5% | 1.1% | 16.9% | $126 518 185 | $1 801 799 062 | $1 801 799 062 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05492 | 0.4% | 1.1% | 5.9% | 4.8% | $16 150 547 | $1 744 854 641 | $5 490 704 524 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $140 802 | $1 691 822 975 | $1 691 822 975 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 692,99 | 0.1% | 0.6% | 0.0% | 7.6% | $16 877 139 | $1 628 847 794 | $1 628 847 794 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70 757 837 | $1 589 040 340 | $1 589 040 340 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $51 612 012 | $1 558 329 653 | $1 558 329 653 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 3.0% | $0,00 | $1 536 507 545 | $1 536 507 545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Закупуване
|
$0.051707 | 0.1% | 0.0% | 0.4% | 3.4% | $55 550 373 | $1 533 610 339 | $1 533 610 339 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.1% | $1 490 321 | $1 524 550 113 | $1 525 114 093 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 176,45 | 0.5% | 0.2% | 1.2% | 4.7% | $6 474,70 | $1 494 450 324 | $1 494 450 324 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,13 | 0.2% | 0.9% | 0.5% | 15.9% | $260 390 968 | $1 471 852 473 | $1 471 504 400 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$2,00 | 0.1% | 0.1% | 1.5% | 0.8% | $7 472 841 | $1 398 103 690 | $1 819 394 767 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Закупуване
|
$8,81 | 0.0% | 0.4% | 6.2% | 16.5% | $46 080 354 | $1 395 729 723 | $1 395 733 952 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.1% | 0.3% | 0.5% | 1.6% | $20 180 216 | $1 389 628 450 | $1 389 892 671 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Закупуване
|
$0,2014 | 0.2% | 1.8% | 10.7% | 38.5% | $142 035 864 | $1 365 753 017 | $2 012 730 087 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Закупуване
|
$27,88 | 0.3% | 0.2% | 5.7% | 63.6% | $19 903 687 | $1 346 340 323 | $2 258 570 276 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 129 452 | $1 319 781 609 | $1 319 781 609 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,56 | 0.1% | 1.0% | 0.4% | 16.4% | $7 002 938 | $1 250 551 902 | $1 250 556 759 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 565 478 | $1 246 200 478 | $1 246 200 478 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,09 | 0.1% | 0.9% | 0.5% | 16.2% | $264 070 | $1 229 648 427 | $1 229 832 283 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$783,13 | 0.1% | 1.9% | 1.5% | 8.7% | $231 397 333 | $1 220 965 383 | $1 221 291 989 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 768 124 | $1 198 769 767 | $1 198 769 767 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Закупуване
|
$0,04279 | 0.1% | 0.7% | 9.0% | 42.7% | $9 084 652 | $1 186 586 585 | $1 186 604 334 | 1.0 |
|
|
| 73 |
Gate
GT
|
Закупуване
|
$11,11 | 0.5% | 2.5% | 0.7% | 31.6% | $1 673 713 | $1 184 841 862 | $1 320 948 969 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Закупуване
|
$0,1286 | 0.8% | 0.4% | 11.7% | 40.4% | $69 666 313 | $1 164 629 739 | $1 164 633 280 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1096 | 0.5% | 2.0% | 7.9% | 16.4% | $46 839 762 | $1 163 191 241 | $1 163 191 241 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
