Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Kuwaiti Dinar (KWD)
Намерете цената на топ криптовалутите в Kuwaiti Dinar (KWD). Цената и данните за пазарите се актуализират често на база на най-новите KWD обменни курсове на борсите.
Акценти
$2 974 885 121 290
Пазарна кап
1.6%
$110 320 813 538
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$84 582,37 | 0.0% | 1.6% | 0.8% | 8.7% | $35 742 561 462 | $1 699 450 740 510 | $1 699 454 631 213 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 680,41 | 0.0% | 1.7% | 0.1% | 11.4% | $15 824 960 576 | $327 316 539 237 | $327 316 539 237 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65 736 438 514 | $184 069 161 991 | $189 535 600 185 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$764,88 | 0.1% | 1.6% | 0.9% | 9.7% | $800 878 177 | $101 865 118 704 | $101 865 116 332 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,48 | 0.2% | 2.7% | 4.3% | 8.7% | $3 013 947 031 | $93 464 774 789 | $148 116 848 520 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19 152 935 966 | $74 112 018 488 | $74 117 440 199 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$119,23 | 0.0% | 1.9% | 0.7% | 18.4% | $3 388 583 676 | $70 129 937 200 | $75 734 719 516 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3351 | 0.0% | 0.3% | 0.6% | 2.7% | $314 418 392 | $31 836 690 385 | $31 837 082 527 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 679,13 | 0.0% | 1.7% | 0.1% | 11.4% | $15 890 877 | $26 367 452 012 | $26 367 462 585 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.0% | 2.2% | 2.0% | 3.1% | $31 454 654 | $24 477 249 159 | $24 477 249 159 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 311,25 | 0.3% | 4.8% | 14.3% | 58.0% | $782 262 390 | $22 266 663 049 | $22 267 144 979 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$88,18 | 0.1% | 2.0% | 3.8% | 7.5% | $837 142 050 | $19 615 886 343 | $84 241 654 964 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,09251 | 0.4% | 3.3% | 4.8% | 11.7% | $936 811 949 | $14 450 997 197 | $14 451 001 823 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 336,28 | 0.0% | 1.7% | 0.1% | 11.6% | $22 372 895 | $12 312 874 547 | $12 312 878 278 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Закупуване
|
$13,97 | 0.3% | 3.0% | 0.1% | 24.6% | $529 325 064 | $10 455 967 930 | $13 976 698 761 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Закупуване
|
$546,07 | 0.4% | 0.3% | 1.4% | 6.7% | $102 803 542 | $10 273 680 642 | $10 273 689 161 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$84,16 | 0.0% | 1.7% | 0.6% | 18.1% | $107 973 974 | $9 999 872 231 | $24 691 644 928 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 965,58 | 0.1% | 1.7% | 0.1% | 11.7% | $2 139 002 | $9 982 633 591 | $9 982 633 591 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $182 065 516 | $9 954 525 283 | $9 954 979 945 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 523,72 | 0.0% | 1.6% | 0.8% | 8.9% | $154 156 308 | $9 815 995 068 | $9 815 995 068 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $771 532 405 | $9 184 138 556 | $9 184 138 556 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2434 | 0.7% | 4.1% | 4.0% | 19.1% | $579 780 724 | $9 144 184 762 | $10 960 950 614 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$9,01 | 0.1% | 0.7% | 1.0% | 2.6% | $190 248 | $8 286 283 123 | $8 875 255 516 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 578,07 | 0.0% | 1.6% | 0.8% | 8.7% | $332 395 618 | $8 122 647 876 | $8 122 647 876 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Закупуване
|
$0,01077 | 5.3% | 11.1% | 9.4% | 35.8% | $16 299 691 | $7 637 210 336 | $12 301 438 244 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,2137 | 0.4% | 3.7% | 1.6% | 21.2% | $196 798 041 | $7 492 452 087 | $10 686 260 192 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$310,87 | 0.2% | 1.2% | 7.8% | 25.2% | $179 501 502 | $6 249 089 292 | $6 249 087 348 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 679,16 | 0.1% | 1.8% | 0.3% | 11.5% | $0,00 | $6 156 797 738 | $6 156 782 225 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,67 | 0.7% | 6.5% | 5.1% | 146.6% | $740 661 885 | $6 112 754 927 | $6 112 755 054 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 961,34 | 0.1% | 1.7% | 0.1% | 11.6% | $5 632 659 | $5 946 634 755 | $5 946 647 353 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Закупуване
|
$9,10 | 0.4% | 0.2% | 5.9% | 59.4% | $660 025 688 | $5 698 080 853 | $8 088 073 235 | 0.7 |
|
|
WETH
WETH
|
$2 681,03 | 0.1% | 1.7% | 0.1% | 11.4% | $259 894 484 | $5 435 296 926 | $5 436 159 897 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Закупуване
|
$69,14 | 0.3% | 1.1% | 5.0% | 37.5% | $452 137 047 | $5 372 183 637 | $5 372 365 623 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.2% | 1.5% | 8.8% | 10.4% | $2 533 643 | $4 903 293 534 | $4 903 449 460 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 790 724 | $4 896 942 159 | $4 889 062 913 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Закупуване
|
$10,86 | 0.1% | 2.0% | 2.5% | 49.5% | $514 836 981 | $4 815 000 469 | $5 104 712 862 | 0.94 |
|
|
| 27 |
Canton
CC
|
Закупуване
|
$0,1209 | 1.2% | 1.3% | 11.6% | 10.8% | $13 742 132 | $4 805 024 528 | $4 805 139 456 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Закупуване
|
$1,15 | 0.2% | 2.5% | 0.3% | 51.1% | $869 145 099 | $4 748 166 436 | $11 529 515 839 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $405 031 | $4 661 173 720 | $4 660 960 302 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $322 563 331 | $4 594 433 265 | $4 593 820 251 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 010 432 928 | $4 424 748 858 | $4 424 748 858 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Закупуване
|
$0,1002 | 0.7% | 3.8% | 6.9% | 32.1% | $152 629 037 | $4 409 328 680 | $5 010 856 558 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.2% | 3.9% | 3.5% | 11.7% | $44 487 516 | $4 208 831 278 | $7 854 024 177 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92 878 568 | $4 062 991 183 | $4 062 991 183 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,45 | 0.4% | 2.1% | 71.8% | 214.9% | $17 826 490 | $3 916 979 833 | $14 463 715 077 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Закупуване
|
$268,85 | 4.2% | 14.2% | 161.6% | 310.6% | $416 777 220 | $3 915 096 062 | $3 933 486 032 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 5.5% | $1 632 074 | $3 352 907 308 | $3 352 906 611 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 137,04 | 0.1% | 1.0% | 3.4% | 6.3% | $259 191 023 | $3 346 786 521 | $3 423 001 920 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055662 | 0.5% | 3.8% | 3.8% | 8.8% | $107 248 257 | $3 336 226 577 | $3 337 682 829 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Закупуване
|
$288,60 | 0.4% | 6.6% | 6.8% | 30.4% | $285 508 803 | $3 274 008 840 | $6 063 168 646 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Закупуване
|
$0,06606 | 0.3% | 4.2% | 1.3% | 19.9% | $11 590 112 | $3 272 793 519 | $6 538 816 063 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $756 331 600 | $3 169 789 050 | $3 169 789 050 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,70 | 0.0% | 2.5% | 16.9% | 41.3% | $13 537,74 | $2 876 841 109 | $2 876 841 109 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156 087 067 | $2 875 779 856 | $2 875 779 856 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Закупуване
|
$179,70 | 0.0% | 2.5% | 16.9% | 41.3% | $494 152 379 | $2 775 180 519 | $2 876 709 398 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Закупуване
|
$0,005495 | 0.3% | 6.5% | 21.0% | 27.7% | $537 893 189 | $2 555 170 545 | $4 564 695 024 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Закупуване
|
$120,00 | 0.0% | 1.5% | 0.9% | 13.4% | $17 939 711 | $2 520 346 927 | $2 520 346 927 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $200 503 333 | $2 503 693 224 | $2 503 693 224 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Закупуване
|
$1,04 | 1.2% | 1.3% | 16.8% | 2.3% | $1 055 713 | $2 362 096 018 | $5 611 158 588 | 0.42 |
|
|
| 47 |
Ethena
ENA
|
Закупуване
|
$0,2318 | 0.5% | 6.0% | 12.7% | 53.7% | $391 833 404 | $2 341 584 816 | $3 479 215 948 | 0.67 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,4797 | 0.1% | 4.9% | 12.1% | 36.8% | $225 067 288 | $2 336 572 092 | $4 798 548 839 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.2% | $1 090 476 | $2 281 559 355 | $2 281 559 355 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Закупуване
|
$0,6504 | 0.1% | 4.0% | 5.4% | 16.5% | $27 675 869 | $2 147 490 087 | $4 044 793 302 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Закупуване
|
$0,5540 | 1.4% | 3.7% | 15.3% | 48.6% | $551 233 478 | $2 102 941 897 | $5 541 078 990 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Закупуване
|
$0,08902 | 0.2% | 5.5% | 13.1% | 31.0% | $58 154 858 | $2 084 745 883 | $2 088 141 739 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$291,29 | 0.0% | 6.5% | 7.6% | 30.4% | $31 112 198 | $2 000 764 694 | $2 000 764 694 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Закупуване
|
$1,14 | 0.8% | 5.9% | 6.5% | 31.2% | $163 631 023 | $1 952 624 445 | $1 952 631 701 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Закупуване
|
$0,7073 | 0.5% | 5.9% | 3.4% | 2.5% | $116 840 536 | $1 917 439 846 | $5 514 825 614 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Закупуване
|
$3,28 | 0.6% | 0.3% | 3.3% | 32.2% | $71 365 643 | $1 831 697 595 | $1 831 699 705 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Закупуване
|
$4 145,91 | 0.1% | 1.0% | 3.2% | 6.3% | $175 893 549 | $1 803 673 063 | $1 803 673 063 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Закупуване
|
$2,54 | 0.3% | 2.9% | 6.2% | 0.6% | $27 231 667 | $1 780 703 742 | $2 544 055 323 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Закупуване
|
$0.054225 | 0.6% | 7.1% | 5.0% | 22.7% | $346 198 676 | $1 777 762 778 | $1 777 762 778 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05419 | 0.2% | 3.3% | 4.4% | 3.1% | $38 091 647 | $1 722 317 150 | $5 419 783 600 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 681,03 | 0.1% | 1.7% | 0.1% | 11.4% | $29 935 915 | $1 622 332 489 | $1 622 332 489 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $445 836 | $1 603 377 292 | $1 603 377 292 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $98 212 741 | $1 588 937 150 | $1 588 937 150 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $135 753 301 | $1 558 458 468 | $1 558 458 468 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 2.8% | $0,00 | $1 536 575 004 | $1 536 575 004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Закупуване
|
$0.051706 | 0.1% | 0.1% | 0.8% | 5.1% | $82 886 825 | $1 532 293 681 | $1 532 293 681 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2 111 164 | $1 518 089 617 | $1 517 799 384 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 634,19 | 0.6% | 2.0% | 0.1% | 8.8% | $44 633,84 | $1 484 902 144 | $1 484 902 144 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,27 | 0.0% | 1.9% | 0.7% | 18.5% | $536 685 846 | $1 464 771 414 | $1 462 856 744 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$2,00 | 0.5% | 0.3% | 1.1% | 0.0% | $13 273 431 | $1 399 829 389 | $1 821 640 473 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Закупуване
|
$8,78 | 0.3% | 3.3% | 6.8% | 19.6% | $70 032 502 | $1 391 375 162 | $1 391 378 112 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.1% | 0.4% | 0.6% | 15.7% | $27 992 850 | $1 389 643 774 | $1 389 249 148 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Закупуване
|
$0,1961 | 0.6% | 4.3% | 11.3% | 45.4% | $190 246 780 | $1 330 755 365 | $1 961 153 540 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $6 923 624 | $1 319 772 588 | $1 319 772 588 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Закупуване
|
$27,21 | 0.4% | 3.9% | 9.0% | 66.5% | $52 770 272 | $1 315 050 401 | $2 207 218 759 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5 077 960 | $1 250 122 132 | $1 250 122 132 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,41 | 0.0% | 1.9% | 0.6% | 18.9% | $16 653 583 | $1 242 022 606 | $1 242 024 635 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,09 | 0.1% | 2.0% | 0.5% | 18.8% | $850 570 | $1 221 465 217 | $1 221 465 217 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37 434 310 | $1 198 669 323 | $1 198 669 323 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$763,67 | 0.1% | 1.5% | 0.9% | 9.8% | $326 006 701 | $1 198 411 395 | $1 198 890 355 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Закупуване
|
$10,95 | 0.3% | 0.9% | 0.7% | 35.1% | $1 365 894 | $1 165 525 725 | $1 299 415 062 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Закупуване
|
$0,04181 | 0.5% | 2.2% | 2.9% | 46.5% | $13 684 754 | $1 159 873 279 | $1 159 890 537 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1077 | 0.1% | 1.8% | 9.2% | 16.3% | $87 346 723 | $1 145 009 749 | $1 145 009 749 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Закупуване
|
$0,1261 | 0.3% | 3.2% | 9.8% | 37.7% | $82 900 788 | $1 143 125 595 | $1 143 131 042 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
