Цени на криптовалутите в Nigerian Naira (NGN)
Показване на статистически данни
Намерете цената на топ криптовалутите в Nigerian Naira (NGN). Цената и данните за пазарите се актуализират често на база на най-новите NGN обменни курсове на борсите.
Показване на статистически данни
2 584 822 467 784 $
0.2%
Market Capitalization
81 440 947 961 $
Търговски обем за 24 ч
50,81%
Доминиране на пазарната капитализация на биткойна
14044
Брой валути
Показване на оценка при пълна реализация
| # | Валута | Цена | 1 ч | 24 ч | 7 д | Обем за 24 ч | Паз. кап | FDV | Паз. кап./FDV | Последните 7 дни | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Закупуване
$66 720,11
|
0.0% | -0.2% | 4.2% | $18 017 529 361 | $1 312 930 334 264 | $1 400 327 010 164 | 0,94 |
|
||
| 2 |
Закупуване
$3 234,95
|
0.2% | 0.6% | 4.6% | $11 298 772 495 | $394 708 501 827 | $394 708 501 827 | 1,00 |
|
||
| 3 |
Закупуване
$1,00
|
0.0% | -0.0% | -0.1% | $27 002 148 996 | $110 555 888 255 | $110 555 888 255 | 1,00 |
|
||
| 4 |
Закупуване
$604,41
|
-0.2% | 0.2% | 12.3% | $1 653 595 962 | $93 091 897 415 | $93 091 897 415 | 1,00 |
|
||
| 5 |
Закупуване
$157,55
|
0.3% | -0.4% | 14.9% | $3 175 568 748 | $70 423 544 832 | $90 517 387 310 | 0,78 |
|
||
| 6 |
Закупуване
$1,00000
|
0.0% | 0.0% | -0.1% | $5 984 814 019 | $33 647 794 867 | $33 647 863 003 | 1,00 |
|
||
| 7 |
Закупуване
$3 231,30
|
0.1% | 0.5% | 4.7% | $72 158 280 | $30 145 894 111 | $30 146 086 540 | 1,00 |
|
||
| 8 |
Закупуване
$0,5447
|
0.0% | -1.9% | 9.9% | $1 308 439 920 | $30 003 786 201 | $54 417 837 630 | 0,55 |
|
||
| 9 |
Закупуване
$0,1616
|
0.2% | 0.3% | 3.1% | $1 114 762 206 | $23 228 199 968 | $23 236 091 547 | 1,00 |
|
||
| 10 |
Закупуване
$5,77
|
0.5% | -4.4% | -11.7% | $304 801 120 | $19 978 497 114 | $29 384 501 857 | 0,68 |
|
||
| 11 |
Закупуване
$0,5031
|
-0.2% | -2.7% | 9.6% | $405 775 219 | $17 769 656 360 | $22 645 549 526 | 0,78 |
|
||
| 12 |
Закупуване
$0,00002711
|
0.4% | 0.8% | 18.7% | $691 471 798 | $15 961 339 487 | $27 086 456 737 | 0,59 |
|
||
| 13 |
Закупуване
$39,02
|
0.5% | -1.0% | 12.1% | $412 576 778 | $14 759 028 785 | $17 050 447 090 | 0,87 |
|
||
| 14 |
Закупуване
$66 769,21
|
0.0% | -0.3% | 4.0% | $176 624 747 | $10 366 005 412 | $10 366 005 412 | 1,00 |
|
||
| 15 |
Закупуване
$507,88
|
-0.2% | -2.2% | 4.3% | $280 166 337 | $10 002 887 738 | $10 665 233 721 | 0,94 |
|
||
| 16 |
Закупуване
$7,30
|
0.2% | -2.5% | 8.8% | $224 585 893 | $9 896 604 987 | $10 487 441 237 | 0,94 |
|
||
| 17 |
Закупуване
$0,1129
|
0.2% | 1.2% | 0.6% | $313 668 860 | $9 887 784 203 | $9 887 784 174 | 1,00 |
|
||
| 18 |
Закупуване
$15,30
|
0.1% | -1.0% | 13.6% | $336 156 777 | $8 992 692 281 | $15 317 139 704 | 0,59 |
|
||
| 19 |
Закупуване
$6,99
|
-0.5% | -1.1% | 28.3% | $476 570 144 | $7 465 560 776 | $8 291 821 638 | 0,90 |
|
||
| 20 |
Закупуване
$0,7403
|
0.2% | -0.7% | 4.9% | $261 267 902 | $6 873 140 475 | $7 404 052 848 | 0,93 |
|
||
| 21 |
Закупуване
$14,69
|
0.5% | -2.7% | 19.5% | $185 682 619 | $6 795 614 936 | $7 600 854 801 | 0,89 |
|
||
| 22 |
Закупуване
$85,96
|
0.2% | 0.4% | 7.5% | $326 066 282 | $6 397 439 483 | $7 217 463 452 | 0,89 |
|
||
| 23 |
Закупуване
$8,06
|
0.1% | -1.9% | 12.8% | $148 565 030 | $6 073 506 262 | $8 057 541 581 | 0,75 |
|
||
| 24 |
Закупуване
$0,1631
|
2.0% | 79.8% | 104.7% | $1 392 897 124 | $5 766 597 951 | $8 066 796 314 | 0,71 |
|
||
| 25 |
$5,75
|
0.0% | 0.1% | -2.0% | $1 238 745 | $5 324 958 265 | $5 662 209 303 | 0,94 |
|
||
| 26 |
Закупуване
$1,00
|
0.0% | 0.0% | -0.1% | $467 587 173 | $5 253 766 172 | $5 253 766 172 | 1,00 |
|
||
| 27 |
Закупуване
$2,93
|
0.9% | -5.8% | 22.7% | $105 988 364 | $4 257 209 945 | $5 323 003 803 | 0,80 |
|
||
| 28 |
Закупуване
$9,76
|
-0.2% | -4.6% | 4.9% | $162 500 675 | $4 161 949 289 | $10 671 700 792 | 0,39 |
|
||
| 29 |
Закупуване
$28,30
|
-0.1% | -0.3% | 7.4% | $125 896 980 | $4 148 945 568 | $5 958 756 801 | 0,70 |
|
||
| 30 |
$1,00
|
-0.0% | -0.3% | -0.1% | $8 878 892 486 | $3 884 148 902 | $3 884 148 902 | 1,00 |
|
||
| 31 |
Закупуване
$1,17
|
-0.4% | -6.2% | -0.3% | $60 097 032 | $3 803 067 521 | $7 245 490 599 | 0,52 |
|
||
| 32 |
Закупуване
$0,1319
|
-0.1% | -1.6% | 3.3% | $11 527 525 | $3 520 020 481 | $3 958 315 097 | 0,89 |
|
||
| 33 |
Закупуване
$9,11
|
0.2% | -3.0% | 11.5% | $187 632 405 | $3 494 806 595 | $4 836 414 477 | 0,72 |
|
||
| 34 |
$6,42
|
-0.4% | -3.1% | 6.3% | $172 717 621 | $3 483 141 028 | $12 582 602 273 | 0,28 |
|
||
| 35 |
Закупуване
$2,36
|
-0.6% | -3.4% | 24.9% | $52 092 844 | $3 438 284 581 | $4 720 275 385 | 0,73 |
|
||
| 36 |
Закупуване
$0,1183
|
0.1% | 0.3% | 8.4% | $68 638 597 | $3 418 193 605 | $5 910 235 146 | 0,58 |
|
||
| 37 |
Закупуване
$8,73
|
0.1% | -2.5% | 6.9% | $232 702 299 | $3 411 842 031 | $3 413 952 469 | 1,00 |
|
||
| 38 |
Закупуване
$0.057920
|
-0.5% | 14.3% | 47.3% | $1 471 702 561 | $3 328 948 754 | $3 328 948 754 | 1,00 |
|
||
| 39 |
$55,53
|
0.2% | 0.8% | -2.3% | $8 316 978 | $3 326 151 519 | $13 080 516 891 | 0,25 |
|
||
| 40 |
Закупуване
$499,05
|
-1.1% | -5.5% | -1.3% | $33 140 755 | $3 299 162 944 | $10 430 752 091 | 0,32 |
|
||
| 41 |
$3 241,56
|
-0.2% | -0.1% | 3.5% | $182 041 547 | $3 231 446 275 | $3 241 300 004 | 1,00 |
|
||
| 42 |
Закупуване
$3,25
|
7.3% | 10.0% | 22.3% | $574 455 445 | $3 181 947 153 | $3 181 947 153 | 1,00 |
|
||
| 43 |
Закупуване
$1,19
|
0.1% | -2.2% | 2.9% | $200 065 527 | $3 149 763 000 | $11 868 255 240 | 0,27 |
|
||
| 44 |
$0,04211
|
-0.1% | -1.5% | 5.5% | $65 893 784 | $3 060 355 627 | $3 618 875 791 | 0,85 |
|
||
| 45 |
$3,04
|
0.2% | -0.3% | 14.6% | $1 216 998 | $3 040 832 428 | $3 040 832 428 | 1,00 |
|
||
| 46 |
Закупуване
$0,1287
|
-0.6% | 1.0% | 8.3% | $40 799 480 | $2 972 854 965 | $3 016 797 097 | 0,99 |
|
||
| 47 |
Закупуване
$0,2949
|
-0.2% | -4.5% | 14.9% | $80 985 475 | $2 794 013 985 | $3 178 648 193 | 0,88 |
|
||
| 48 |
Закупуване
$2 947,64
|
0.1% | 1.7% | -9.1% | $108 788 979 | $2 726 084 451 | $2 882 075 298 | 0,95 |
|
||
| 49 |
Закупуване
$2,54
|
0.6% | -1.6% | 14.3% | $204 365 432 | $2 651 368 515 | $10 893 208 699 | 0,24 |
|
||
| 50 |
$3 350,65
|
0.2% | 0.5% | 4.7% | $30 509 098 | $2 569 201 084 | $2 569 201 084 | 1,00 |
|
||
| 51 |
$2,46
|
0.0% | -1.7% | 19.7% | $233 162 398 | $2 567 294 260 | $2 836 789 238 | 0,90 |
|
||
| 52 |
Закупуване
$28,35
|
0.3% | -2.0% | 14.7% | $95 967 542 | $2 553 171 581 | $2 835 527 062 | 0,90 |
|
||
| 53 |
Закупуване
$2,43
|
-0.2% | 0.1% | 20.3% | $53 277 167 | $2 430 122 239 | $2 430 122 239 | 1,00 |
|
||
| 54 |
$0,9995
|
0.1% | -0.1% | -0.2% | $64 842 625 | $2 369 727 262 | $2 369 727 262 | 1,00 |
|
||
| 55 |
$2,56
|
-0.5% | -4.5% | 1.0% | $162 589 592 | $2 252 695 288 | $5 356 984 532 | 0,42 |
|
||
| 56 |
$34,04
|
0.0% | -2.9% | 37.7% | $86 657 713 | $2 224 751 148 | $2 224 751 148 | 1,00 |
|
||
| 57 |
$121,94
|
0.3% | 0.3% | -0.4% | $45 168 209 | $2 211 870 310 | - | - |
|
||
| 58 |
Закупуване
$12,03
|
-1.0% | 3.8% | 7.8% | $159 709 229 | $2 158 773 086 | $12 494 867 267 | 0,17 |
|
||
| 59 |
Закупуване
$0,7433
|
0.2% | -3.1% | 7.9% | $189 929 262 | $2 084 667 620 | $2 360 799 491 | 0,88 |
|
||
| 60 |
$5,81
|
0.4% | 2.3% | 13.6% | $240 242 885 | $1 948 439 012 | $2 406 990 720 | 0,81 |
|
||
| 61 |
Закупуване
$0,0001972
|
0.5% | 10.5% | 38.9% | $423 058 454 | $1 913 866 773 | $1 970 767 850 | 0,97 |
|
||
| 62 |
$2,13
|
0.1% | -1.5% | 6.4% | $39 226 349 | $1 901 003 436 | $2 131 803 096 | 0,89 |
|
||
| 63 |
$3 571,50
|
0.1% | 0.7% | 4.7% | $21 607 818 | $1 851 369 655 | $1 851 369 655 | 1,00 |
|
||
| 64 |
$0,6425
|
-0.0% | -5.2% | 30.2% | $134 372 396 | $1 798 737 934 | $6 424 064 051 | 0,28 |
|
||
| 65 |
Закупуване
$0,05151
|
0.9% | 1.3% | 24.4% | $170 790 345 | $1 790 545 492 | $1 790 545 505 | 1,00 |
|
||
| 66 |
Закупуване
$0,00002701
|
1.1% | 30.9% | 83.7% | $444 260 523 | $1 782 019 641 | $2 513 978 117 | 0,71 |
|
||
| 67 |
$1,24
|
0.0% | -2.2% | 4.9% | $44 023 205 | $1 737 270 090 | $2 481 812 641 | 0,70 |
|
||
| 68 |
$1,34
|
0.2% | -5.1% | 8.6% | $174 990 344 | $1 731 749 802 | $13 363 282 960 | 0,13 |
|
||
| 69 |
Закупуване
$0,2042
|
0.0% | 4.9% | 17.4% | $68 018 516 | $1 659 183 503 | $1 659 183 515 | 1,00 |
|
||
| 70 |
$0,03187
|
-6.6% | 0.7% | 6.2% | $55 781,39 | $1 621 736 092 | $3 186 762 640 | 0,51 |
|
||
| 71 |
Закупуване
$111,21
|
-0.2% | 2.2% | 6.6% | $20 338 137 | $1 614 275 795 | $1 621 858 364 | 1,00 |
|
||
| 72 |
$1,19
|
0.7% | -1.4% | 22.1% | $130 717 791 | $1 604 935 136 | $11 888 408 413 | 0,14 |
|
||
| 73 |
$3 309,93
|
0.1% | 0.6% | 4.2% | $6 355 852 | $1 598 267 457 | $1 598 267 457 | 1,00 |
|
||
| 74 |
$0,03006
|
-0.2% | -8.2% | 10.1% | $46 867 956 | $1 591 945 361 | $1 875 630 808 | 0,85 |
|
||
| 75 |
Закупуване
$0,9640
|
-0.1% | 0.3% | 9.3% | $30 249 533 | $1 443 052 606 | $1 443 052 606 | 1,00 |
|
||
| 76 |
$9,94
|
0.0% | -0.0% | 6.8% | $14 958 441 | $1 432 267 874 | $3 524 169 198 | 0,41 |
|
||
| 77 |
Закупуване
$95,54
|
-0.2% | -1.7% | 10.7% | $97 466 887 | $1 415 837 923 | $1 529 859 738 | 0,93 |
|
||
| 78 |
$71,67
|
0.1% | -1.3% | 6.5% | $15 779 508 | $1 410 819 477 | $1 504 520 666 | 0,94 |
|
||
| 79 |
$0,9442
|
-0.5% | -10.5% | -8.8% | $563 424 217 | $1 347 161 094 | $14 180 643 099 | 0,09 |
|
||
| 80 |
Закупуване
$18,72
|
-0.3% | -6.8% | 0.0% | $57 943 976 | $1 318 982 637 | $1 870 101 569 | 0,71 |
|
||
| 81 |
$1,01
|
0.3% | -1.2% | 18.6% | $140 224 593 | $1 288 272 578 | $1 408 550 536 | 0,91 |
|
||
| 82 |
$0.051323
|
0.4% | -1.1% | 1.7% | $33 955 795 | $1 279 967 312 | $1 308 724 310 | 0,98 |
|
||
| 83 |
$5,40
|
3.4% | 33.4% | 36.6% | $173 933 694 | $1 255 148 614 | $1 257 322 924 | 1,00 |
|
||
| 84 |
$3 236,87
|
0.3% | 1.1% | 5.0% | $248 673 | $1 253 299 782 | $3 825 892 703 | 0,33 |
|
||
| 85 |
Закупуване
$0,03210
|
-0.1% | -2.8% | 1.2% | $9 550 240 | $1 239 015 910 | $3 267 032 544 | 0,38 |
|
||
| 86 |
$0,8470
|
0.8% | 6.1% | 3.3% | $308 733 340 | $1 222 815 518 | $8 469 631 478 | 0,14 |
|
||
| 87 |
$2,41
|
0.0% | -0.5% | 12.8% | $7 344 550 | $1 208 347 503 | $1 740 293 050 | 0,69 |
|
||
| 88 |
$44,44
|
0.0% | -1.5% | 10.6% | $20 947 983 | $1 193 528 476 | $1 193 757 457 | 1,00 |
|
||
| 89 |
$7,82
|
0.1% | 0.6% | -3.5% | $1 563 526 | $1 153 490 030 | $1 153 490 717 | 1,00 |
|
||
| 90 |
$1,18
|
-0.0% | -3.5% | 1.9% | $3 124 341 | $1 146 724 660 | $1 178 180 122 | 0,97 |
|
||
| 91 |
$7,76
|
-0.6% | -0.3% | 11.0% | $44 605 472 | $1 115 527 268 | $2 096 889 738 | 0,53 |
|
||
| 92 |
Закупуване
$0,4931
|
-0.5% | 0.5% | 12.9% | $85 951 283 | $1 109 377 003 | $1 478 031 630 | 0,75 |
|
||
| 93 |
$13,53
|
0.4% | 2.0% | -1.2% | $58 092 501 | $1 082 311 606 | $1 352 957 156 | 0,80 |
|
||
| 94 |
$0,00005482
|
-0.1% | -2.0% | 4.3% | $11 096 550 | $1 078 301 110 | $1 149 920 358 | 0,94 |
|
||
| 96 |
Закупуване
$0,1210
|
1.2% | 1.7% | 12.9% | $46 364 280 | $1 072 857 224 | $1 072 857 224 | 1,00 |
|
||
| 95 |
$0,5964
|
-0.6% | -8.1% | -2.4% | $147 174 409 | $1 072 656 598 | $5 959 203 323 | 0,18 |
|
||
| 97 |
$3,39
|
0.1% | -1.0% | 6.5% | $10 622 664 | $1 069 091 196 | $3 385 994 215 | 0,32 |
|
||
| 98 |
$5,51
|
0.4% | -6.8% | 11.0% | $262 800 416 | $1 064 755 912 | $54 974 100 588 | 0,02 |
|
||
| 99 |
Закупуване
$1,06
|
0.0% | -0.4% | 6.7% | $28 951 072 | $1 040 337 620 | $1 062 186 028 | 0,98 |
|
||
| 100 |
$0,2583
|
-0.3% | 0.7% | 9.6% | $60 487 504 | $1 017 465 146 | $1 416 637 545 | 0,72 |
|
Или го разгледайте в магазините за приложения
