Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в New Zealand Dollar (NZD)
Намерете цената на топ криптовалутите в New Zealand Dollar (NZD). Цената и данните за пазарите се актуализират често на база на най-новите NZD обменни курсове на борсите.
Акценти
$2 759 743 551 015
Пазарна кап
1.1%
$87 886 101 546
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$80 307,92 | 0.0% | 2.4% | 0.1% | 6.7% | $35 411 595 151 | $1 614 620 006 167 | $1 614 620 006 167 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 418,54 | 0.1% | 4.2% | 4.2% | 10.8% | $15 077 571 842 | $295 525 881 789 | $295 525 881 789 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $57 306 424 033 | $178 276 167 501 | $183 740 125 408 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$716,24 | 0.1% | 2.1% | 4.4% | 8.6% | $925 525 628 | $94 193 675 560 | $94 193 675 560 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,32 | 0.1% | 2.8% | 2.1% | 12.3% | $2 005 098 988 | $83 599 595 916 | $131 943 123 169 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 979 414 819 | $70 780 984 577 | $70 881 319 217 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$96,41 | 0.1% | 3.8% | 3.6% | 19.2% | $4 591 422 617 | $56 909 957 017 | $61 416 710 841 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3187 | 0.1% | 1.0% | 3.8% | 5.4% | $426 354 856 | $30 280 709 150 | $30 280 711 236 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 417,70 | 0.1% | 4.1% | 4.2% | 10.9% | $41 314 041 | $23 497 642 231 | $23 497 642 231 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 317,60 | 0.1% | 2.5% | 5.2% | 2.4% | $1 008 589 655 | $22 431 677 056 | $22 432 162 921 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$82,33 | 0.1% | 5.0% | 3.8% | 11.6% | $1 262 460 452 | $19 711 436 944 | $78 344 414 363 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,07687 | 0.0% | 2.3% | 1.7% | 19.1% | $556 266 719 | $12 038 738 955 | $12 038 963 405 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Закупуване
|
$635,86 | 0.0% | 0.2% | 6.5% | 14.1% | $161 565 082 | $11 971 317 826 | $11 971 317 826 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 018,20 | 0.1% | 4.1% | 4.2% | 10.7% | $45 402 476 | $11 297 283 635 | $11 297 283 635 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $328 360 834 | $9 588 753 627 | $9 588 753 627 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 678,90 | 0.2% | 4.2% | 4.1% | 10.6% | $4 518 758 | $9 365 708 147 | $9 365 708 147 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80 152,83 | 0.0% | 2.5% | 0.2% | 6.8% | $246 285 852 | $9 308 322 974 | $9 308 322 974 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$77,65 | 0.0% | 3.1% | 0.9% | 9.7% | $154 057 009 | $9 215 570 165 | $22 770 042 828 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $714 449 424 | $9 179 967 109 | $9 179 967 109 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Закупуване
|
$11,54 | 0.0% | 3.8% | 0.3% | 17.3% | $358 803 933 | $8 845 760 300 | $11 535 190 247 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Закупуване
|
$9,35 | 0.0% | 0.0% | 1.5% | 4.7% | $88 505,43 | $8 603 051 007 | $9 214 538 627 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 236,33 | 0.0% | 2.4% | 0.0% | 6.8% | $481 903 098 | $7 812 527 476 | $7 812 527 476 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1982 | 0.1% | 3.6% | 0.9% | 28.5% | $297 790 915 | $7 447 828 941 | $8 918 917 356 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1663 | 0.0% | 1.4% | 1.7% | 22.9% | $157 519 481 | $5 874 248 851 | $8 313 056 243 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Закупуване
|
$289,60 | 0.8% | 4.3% | 2.7% | 9.1% | $187 081 825 | $5 824 671 825 | $5 824 681 780 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 416,01 | 0.0% | 4.2% | 4.3% | 10.5% | $0,00 | $5 566 621 448 | $5 566 621 448 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 677,62 | 0.1% | 4.1% | 4.1% | 10.7% | $9 387 618 | $5 320 770 206 | $5 320 770 206 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,02 | 0.0% | 1.4% | 8.1% | 23.7% | $539 808 053 | $5 264 686 892 | $5 264 686 985 | 1.0 |
|
|
WETH
WETH
|
$2 418,89 | 0.1% | 4.2% | 4.2% | 10.8% | $473 436 618 | $5 000 472 885 | $5 000 472 885 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $160 330 635 | $4 549 383 947 | $4 549 383 947 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Закупуване
|
$7,41 | 0.8% | 0.2% | 5.8% | 15.9% | $596 198 832 | $4 520 932 827 | $6 571 181 322 | 0.69 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $58 599 638 | $4 519 019 027 | $4 584 120 575 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $595 290 | $4 496 559 607 | $4 496 559 607 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Закупуване
|
$55,80 | 0.0% | 2.1% | 3.0% | 20.9% | $207 385 784 | $4 340 767 311 | $4 340 919 362 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Закупуване
|
$0,005990 | 1.6% | 2.1% | 12.1% | 46.7% | $12 795 198 | $4 279 035 691 | $6 842 558 819 | 0.63 |
|
|
| 27 |
Canton
CC
|
Закупуване
|
$0,1005 | 0.7% | 2.5% | 4.5% | 21.1% | $17 968 755 | $4 019 744 594 | $4 019 744 594 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Закупуване
|
$8,76 | 0.0% | 0.9% | 0.3% | 22.4% | $226 554 952 | $3 891 424 573 | $4 125 090 868 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Закупуване
|
$0,9241 | 0.1% | 1.2% | 0.8% | 22.6% | $387 927 649 | $3 825 046 629 | $9 241 378 083 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $856 088 025 | $3 682 921 332 | $3 682 921 332 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Закупуване
|
$4 112,48 | 0.2% | 2.0% | 2.1% | 1.0% | $319 428 526 | $3 326 973 397 | $3 402 737 597 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,15 | 0.1% | 2.6% | 4.8% | 26.2% | $29 593 261 | $3 292 151 984 | $6 094 348 592 | 0.54 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $132 468 844 | $3 261 518 772 | $3 261 518 772 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Закупуване
|
$0,07224 | 0.0% | 2.2% | 2.4% | 28.4% | $64 646 169 | $3 202 245 093 | $3 612 058 398 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 6.9% | $3 467 791 | $3 085 454 497 | $3 085 454 497 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Закупуване
|
$202,28 | 0.8% | 4.1% | 5.2% | 20.3% | $75 154 116 | $2 944 379 227 | $2 955 770 420 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $775 129 837 | $2 813 434 768 | $2 813 434 768 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054773 | 0.6% | 1.4% | 2.6% | 18.9% | $56 792 615 | $2 812 466 574 | $2 813 695 800 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Закупуване
|
$234,53 | 0.2% | 2.1% | 6.1% | 22.8% | $99 234 053 | $2 742 860 435 | $2 742 860 435 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43 949 991 | $2 704 116 571 | $2 704 116 571 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Закупуване
|
$0,05208 | 0.3% | 2.0% | 1.8% | 23.2% | $4 692 542 | $2 643 678 730 | $5 157 241 723 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $400 301 993 | $2 613 089 877 | $2 613 089 877 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Закупуване
|
$0,1795 | 0.0% | 2.0% | 9.1% | 25.4% | $361 836 970 | $2 423 880 632 | $2 693 200 703 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.3% | $4 296 921 | $2 390 286 903 | $2 390 296 905 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Закупуване
|
$110,45 | 0.1% | 1.8% | 0.4% | 15.4% | $19 716 668 | $2 319 418 571 | $2 319 418 571 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 242 078 496 | $2 242 078 496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,59 | 0.0% | 1.2% | 1.5% | 26.5% | $3 094,23 | $2 121 562 695 | $2 121 562 695 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Закупуване
|
$0.054954 | 0.1% | 2.0% | 0.0% | 14.4% | $486 487 249 | $2 083 972 041 | $2 083 972 041 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Закупуване
|
$132,59 | 0.0% | 1.2% | 1.0% | 26.5% | $235 809 049 | $2 047 246 389 | $2 121 466 450 | 0.97 |
|
|
| 47 |
Pump.fun
PUMP
|
Закупуване
|
$0,004279 | 0.4% | 2.5% | 0.6% | 32.4% | $149 406 212 | $1 965 370 888 | $3 526 546 555 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,4023 | 0.1% | 0.4% | 1.9% | 19.2% | $140 222 968 | $1 958 899 712 | $4 022 934 268 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 899 719 830 | $1 899 719 830 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Закупуване
|
$0,8266 | 0.2% | 2.8% | 21.7% | 17.0% | $1 616 038 | $1 896 522 910 | $4 491 239 087 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.9% | 0.1% | $0,00 | $1 873 234 906 | $1 873 234 906 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Закупуване
|
$4 125,05 | 0.2% | 2.1% | 2.3% | 0.9% | $123 641 016 | $1 846 854 130 | $1 846 854 130 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.3% | 0.1% | 0.1% | $875 439 | $1 834 147 578 | $1 834 147 578 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Закупуване
|
$0,7084 | 0.4% | 1.1% | 1.9% | 3.1% | $92 369 123 | $1 821 851 264 | $5 516 366 510 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Закупуване
|
$0,9541 | 0.1% | 0.3% | 3.4% | 22.4% | $140 271 326 | $1 632 074 622 | $1 632 074 622 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $246 567 791 | $1 607 998 088 | $1 607 998 088 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,64 | 0.4% | 2.5% | 5.8% | 22.6% | $26 810 121 | $1 607 793 224 | $1 607 793 224 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 051 648 | $1 588 748 213 | $1 588 748 213 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Закупуване
|
$2,25 | 0.1% | 0.3% | 3.4% | 17.1% | $18 938 012 | $1 580 773 225 | $2 246 802 240 | 0.7 |
|
|
| 58 |
Sky
SKY
|
Закупуване
|
$0,06699 | 0.7% | 2.7% | 4.0% | 23.0% | $6 886 209 | $1 569 038 117 | $1 571 053 878 | 1.0 |
|
|
| 59 |
Bitway
BTW
|
$1,03 | 0.4% | 3.1% | 44.8% | 13.8% | $4 966 004 | $1 556 947 121 | $10 339 753 165 | 0.15 |
|
||
| 60 |
Mantle
MNT
|
Закупуване
|
$0,4645 | 1.2% | 2.0% | 5.0% | 26.9% | $27 759 662 | $1 533 892 053 | $2 889 082 627 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 908 640 | $1 486 759 124 | $1 488 200 675 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Закупуване
|
$2,64 | 0.3% | 3.9% | 2.7% | 23.9% | $34 174 868 | $1 474 453 431 | $1 474 453 903 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 418,89 | 0.1% | 4.2% | 4.2% | 10.8% | $59 663 428 | $1 463 428 287 | $1 463 428 287 | 1.0 |
|
|||
| 63 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,04518 | 3.1% | 4.3% | 9.3% | 17.8% | $62 267 329 | $1 435 781 197 | $4 517 854 330 | 0.32 |
|
|
Bitcoin TRC20
BTCT
|
$80 021,49 | 0.0% | 2.4% | 0.0% | 6.9% | $75 089,12 | $1 404 006 083 | $1 404 006 083 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Закупуване
|
$0,3750 | 0.1% | 3.7% | 10.4% | 33.4% | $261 592 780 | $1 403 372 338 | $3 750 287 584 | 0.37 |
|
|
| 65 |
HTX DAO
HTX
|
Закупуване
|
$0.051566 | 0.1% | 0.1% | 3.5% | 8.5% | $61 607 860 | $1 391 750 113 | $1 391 750 113 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $7 112 833 | $1 318 720 477 | $1 318 720 477 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96,42 | 0.0% | 3.8% | 3.6% | 19.3% | $422 591 906 | $1 250 544 710 | $1 250 544 710 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Закупуване
|
$1,76 | 0.2% | 0.5% | 5.2% | 12.3% | $10 894 200 | $1 231 836 659 | $1 597 668 058 | 0.77 |
|
|
| 68 |
Ethereum Classic
ETC
|
Закупуване
|
$7,47 | 0.7% | 3.7% | 0.1% | 16.5% | $36 368 499 | $1 186 406 778 | $1 186 406 778 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $31 857 760 | $1 157 336 525 | $1 157 336 525 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $9 374 106 | $1 143 302 506 | $1 143 302 506 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Закупуване
|
$0,1424 | 0.1% | 0.9% | 1.0% | 3.0% | $22 358 769 | $1 141 949 409 | $1 141 949 409 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3187 | 0.0% | 1.0% | 3.8% | 5.4% | $34 621 007 | $1 138 396 398 | $1 138 396 398 | 1.0 |
|
|||
clBTC
CLBTC
|
$81 156,04 | 0.4% | 2.8% | 0.7% | 4.4% | $15,35 | $1 132 623 301 | $1 132 623 301 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Закупуване
|
$0,1637 | 0.1% | 0.7% | 1.0% | 18.8% | $133 113 292 | $1 128 194 192 | $1 636 934 652 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$715,24 | 0.1% | 2.0% | 4.4% | 8.6% | $289 106 316 | $1 107 604 640 | $1 107 604 640 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 274 583 | $1 058 458 863 | $1 058 458 863 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Закупуване
|
$21,48 | 0.6% | 10.2% | 8.6% | 22.7% | $47 036 028 | $1 050 556 050 | $1 745 029 183 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$109,55 | 0.2% | 3.8% | 3.7% | 19.0% | $1 226 826 | $1 046 966 205 | $1 046 966 205 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09798 | 1.1% | 4.0% | 8.0% | 10.0% | $68 099 764 | $1 042 983 854 | $1 042 983 854 | 1.0 |
|
|
| 73 |
Gate
GT
|
Закупуване
|
$9,95 | 0.2% | 4.1% | 2.6% | 10.5% | $10 877 973 | $1 042 089 785 | $1 164 027 725 | 0.9 |
|
|
| 75 |
KuCoin
KCS
|
Закупуване
|
$7,41 | 0.3% | 2.2% | 0.8% | 2.8% | $4 385 605 | $1 034 773 952 | $1 053 297 704 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$126,35 | 0.0% | 3.9% | 3.5% | 18.9% | $17 268 072 | $998 808 058 | $998 808 058 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $4 309 745 | $926 122 281 | $926 122 281 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
