Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в New Zealand Dollar (NZD)
Намерете цената на топ криптовалутите в New Zealand Dollar (NZD). Цената и данните за пазарите се актуализират често на база на най-новите NZD обменни курсове на борсите.
Акценти
$2 710 214 232 205
Пазарна кап
0.3%
$74 872 782 785
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 282,14 | 0.0% | 0.2% | 1.4% | 21.9% | $26 529 214 091 | $1 552 495 980 196 | $1 552 500 078 158 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 386,37 | 0.1% | 0.3% | 3.5% | 29.1% | $12 637 217 328 | $291 431 821 861 | $291 431 821 861 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47 876 676 632 | $183 314 831 097 | $188 779 704 933 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$691,09 | 0.2% | 1.0% | 1.3% | 17.5% | $688 752 602 | $92 072 661 746 | $92 072 659 934 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,36 | 0.1% | 1.2% | 2.8% | 27.1% | $2 418 122 488 | $85 160 656 499 | $135 706 572 468 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 839 626 552 | $73 717 073 291 | $73 739 080 381 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$99,98 | 0.3% | 0.6% | 0.3% | 36.9% | $3 045 162 840 | $58 561 308 114 | $63 372 691 458 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3256 | 0.1% | 1.3% | 2.5% | 0.8% | $361 527 334 | $30 913 852 323 | $30 914 192 665 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 386,43 | 0.1% | 0.4% | 3.5% | 29.1% | $17 166 434 | $23 084 563 485 | $23 084 563 512 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,01 | 0.0% | 3.1% | 2.1% | 0.7% | $65 144 515 | $22 410 863 803 | $22 410 863 803 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$81,72 | 0.2% | 0.5% | 2.1% | 52.3% | $1 026 968 490 | $18 192 036 371 | $78 126 841 900 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Закупуване
|
$814,89 | 0.5% | 1.9% | 5.5% | 69.9% | $451 873 927 | $13 795 902 885 | $13 799 845 172 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08222 | 0.2% | 1.8% | 4.5% | 18.0% | $601 974 142 | $12 819 953 669 | $14 113 149 644 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01665 | 0.0% | 3.0% | 4.4% | 31.7% | $40 417 193 | $11 810 993 357 | $19 025 713 766 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 967,72 | 0.1% | 0.3% | 3.4% | 29.2% | $6 102 775 | $11 228 235 372 | $11 228 257 721 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180 096 391 | $9 825 797 228 | $9 826 116 800 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Закупуване
|
$508,73 | 0.4% | 0.9% | 15.6% | 40.7% | $161 246 356 | $9 570 641 091 | $9 570 642 312 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 019 772 544 | $9 181 510 693 | $9 181 510 693 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 176,59 | 0.0% | 0.3% | 1.5% | 21.6% | $129 784 965 | $8 968 990 974 | $8 968 990 974 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 631,45 | 0.1% | 0.5% | 3.5% | 29.4% | $14 187 140 | $8 863 812 391 | $8 863 812 391 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Закупуване
|
$9,25 | 0.6% | 0.3% | 0.1% | 4.3% | $83 118,52 | $8 509 847 736 | $9 114 710 654 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Закупуване
|
$70,78 | 0.0% | 0.1% | 2.4% | 29.0% | $88 067 773 | $8 353 180 832 | $20 792 022 167 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$11,15 | 0.4% | 0.3% | 2.5% | 37.2% | $340 603 642 | $8 351 846 777 | $11 164 078 475 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Закупуване
|
$0,2048 | 1.0% | 4.8% | 1.0% | 5.2% | $388 799 516 | $7 691 277 145 | $9 228 466 200 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 298,82 | 0.0% | 0.3% | 1.4% | 21.9% | $321 801 727 | $7 676 978 436 | $7 676 988 371 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1759 | 0.2% | 1.1% | 2.8% | 4.0% | $111 275 275 | $6 110 573 943 | $8 803 978 966 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 405,25 | 0.2% | 0.7% | 3.5% | 29.1% | $0,00 | $5 684 815 323 | $5 687 144 814 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$246,82 | 0.5% | 0.1% | 6.6% | 16.8% | $104 548 661 | $4 962 494 864 | $4 962 564 357 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 636,95 | 0.1% | 0.3% | 3.4% | 29.2% | $763 941 | $4 928 442 460 | $4 928 442 460 | 1.0 |
|
|||
WETH
WETH
|
$2 390,05 | 0.1% | 0.4% | 3.6% | 29.0% | $375 792 995 | $4 860 257 211 | $4 858 311 585 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $224 301 | $4 705 521 739 | $4 704 151 913 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165 080 656 | $4 572 400 452 | $4 572 400 452 | 1.0 |
|
|
| 23 |
Canton
CC
|
Закупуване
|
$0,1100 | 0.9% | 3.8% | 4.1% | 4.2% | $12 608 415 | $4 347 862 988 | $4 347 862 988 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $91 832 421 | $4 243 434 534 | $4 243 439 692 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $936 354 309 | $4 195 302 837 | $4 195 302 837 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $94 243 026 | $4 062 623 061 | $4 062 623 061 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.5% | 2.1% | 14.1% | 40.5% | $111 359 978 | $4 039 143 431 | $4 039 143 431 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Закупуване
|
$49,91 | 0.4% | 2.4% | 0.8% | 13.5% | $262 586 787 | $3 875 168 405 | $3 875 352 636 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 2.1% | 3.8% | 4.0% | $26 923 155 | $3 713 791 590 | $7 004 616 038 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Закупуване
|
$5,71 | 0.7% | 4.6% | 31.2% | 50.8% | $930 054 212 | $3 563 547 899 | $5 091 680 201 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,07580 | 0.4% | 3.0% | 1.5% | 7.0% | $48 096 796 | $3 325 638 427 | $3 793 657 412 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 727 286 296 | $3 238 287 317 | $3 238 771 027 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4289 | 0.4% | 2.3% | 0.5% | 0.1% | $976 388 | $3 188 340 013 | $3 188 390 702 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Закупуване
|
$0,7641 | 0.6% | 7.0% | 3.2% | 11.2% | $543 176 985 | $3 134 416 341 | $7 651 380 248 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Закупуване
|
$7,24 | 0.2% | 1.2% | 0.8% | 6.2% | $190 439 782 | $3 129 229 749 | $3 358 748 798 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055194 | 0.1% | 1.2% | 1.7% | 4.8% | $67 642 268 | $3 063 353 249 | $3 064 688 659 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $102 695 090 | $2 915 076 400 | $2 914 726 397 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 772 716 754 | $2 772 716 754 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 415,75 | 0.1% | 2.8% | 4.0% | 9.6% | $250 259 329 | $2 706 436 928 | $3 125 650 956 | 0.87 |
|
|
| 37 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 705 993 138 | $2 705 993 138 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Закупуване
|
$0,05449 | 0.4% | 0.6% | 8.1% | 1.2% | $5 283 053 | $2 646 156 670 | $5 392 414 842 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,88 | 0.1% | 1.5% | 2.2% | 8.0% | $204 271 094 | $2 457 783 571 | $2 457 783 615 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Закупуване
|
$1,06 | 0.0% | 1.2% | 5.1% | 8.8% | $2 655 468 | $2 406 506 804 | $5 738 997 683 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $169 034 119 | $2 378 719 048 | $2 378 719 048 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Закупуване
|
$105,56 | 0.1% | 3.1% | 4.8% | 23.2% | $27 930 627 | $2 217 210 551 | $2 217 210 551 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.0% | 0.3% | 0.1% | $281 887 | $2 179 588 269 | $2 179 588 269 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Закупуване
|
$218,14 | 0.2% | 0.5% | 8.3% | 14.6% | $89 150 988 | $2 095 584 510 | $4 585 289 499 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,06 | 0.3% | 1.4% | 2.2% | 0.0% | $2 763,92 | $2 035 652 668 | $2 035 652 668 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Закупуване
|
$127,06 | 0.3% | 1.4% | 2.2% | 38.0% | $297 515 745 | $1 962 606 135 | $2 035 524 216 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,7199 | 1.1% | 3.2% | 1.4% | 19.1% | $157 019 433 | $1 945 516 458 | $5 623 217 295 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Закупуване
|
$4 428,73 | 0.1% | 3.0% | 3.8% | 9.7% | $155 649 748 | $1 912 011 583 | $1 912 011 583 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Закупуване
|
$0,5572 | 0.0% | 3.1% | 9.3% | 40.8% | $22 494 932 | $1 840 080 015 | $3 465 481 636 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05604 | 0.2% | 1.7% | 3.0% | 2.7% | $25 080 050 | $1 780 454 997 | $5 602 975 701 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Закупуване
|
$2,51 | 0.6% | 4.7% | 0.1% | 31.0% | $35 787 281 | $1 729 679 520 | $2 512 255 614 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Закупуване
|
$0,3481 | 0.8% | 2.8% | 4.9% | 5.2% | $67 735 399 | $1 698 286 355 | $3 487 720 342 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Закупуване
|
$0,004255 | 0.8% | 0.4% | 8.7% | 96.3% | $130 500 248 | $1 684 987 156 | $3 559 122 805 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139 433 570 | $1 588 721 649 | $1 588 721 649 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Закупуване
|
$0,06763 | 0.1% | 4.9% | 0.4% | 21.6% | $8 847 447 | $1 585 989 586 | $1 588 421 368 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$218,47 | 0.2% | 0.8% | 9.3% | 14.0% | $42 447 812 | $1 497 560 073 | $1 497 560 073 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.2% | $2 199 165 | $1 496 399 176 | $1 497 721 710 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Закупуване
|
$0,8687 | 0.7% | 1.0% | 0.9% | 4.6% | $123 995 979 | $1 479 399 190 | $1 479 400 818 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Закупуване
|
$0,1499 | 0.1% | 5.5% | 4.5% | 65.2% | $438 220 148 | $1 474 719 260 | $2 250 763 894 | 0.66 |
|
|
| 57 |
HTX DAO
HTX
|
Закупуване
|
$0.051620 | 0.2% | 0.5% | 5.5% | 10.0% | $3 468 003 | $1 454 719 698 | $1 454 719 698 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.053429 | 0.1% | 0.4% | 9.0% | 17.9% | $173 905 765 | $1 443 324 784 | $1 443 324 784 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Закупуване
|
$2,01 | 0.5% | 4.3% | 4.6% | 24.1% | $11 173 091 | $1 407 631 460 | $1 831 793 544 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,47 | 0.8% | 0.8% | 4.0% | 17.7% | $49 319 522 | $1 373 791 197 | $1 373 791 401 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 761,98 | 0.0% | 0.8% | 0.9% | 21.9% | $35 515,01 | $1 364 371 621 | $1 364 371 621 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4 780 382 | $1 358 416 568 | $1 357 717 012 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Закупуване
|
$0,3690 | 0.3% | 1.5% | 8.0% | 13.0% | $124 921 330 | $1 341 001 585 | $3 693 569 285 | 0.36 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $528 198 | $1 339 383 108 | $1 339 383 108 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $4 829 956 | $1 319 494 482 | $1 319 494 482 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $151 688 838 | $1 271 483 593 | $1 271 483 593 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4658 | 4.4% | 6.3% | 19.8% | 303.3% | $25 320 662 | $1 260 141 179 | $4 653 157 216 | 0.27 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47 829 982 | $1 254 639 337 | $1 254 639 337 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,02 | 0.3% | 0.6% | 0.2% | 36.9% | $379 544 349 | $1 243 307 863 | $1 243 307 863 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$689,29 | 0.3% | 1.0% | 1.3% | 17.3% | $377 071 222 | $1 217 586 807 | $1 217 586 807 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2896 | 10.1% | 9.0% | 12.3% | 11.0% | $35 351 682 | $1 213 565 766 | $1 213 097 612 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 390,05 | 0.1% | 0.4% | 3.6% | 29.3% | $28 993 870 | $1 208 580 224 | $1 447 903 041 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.4% | 1.0% | $0,00 | $1 198 556 528 | $1 198 556 528 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Закупуване
|
$7,30 | 0.1% | 1.5% | 5.8% | 11.5% | $32 810 148 | $1 155 876 732 | $1 155 876 732 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,77 | 0.2% | 0.7% | 2.2% | 52.0% | $5 571 922 | $1 100 386 857 | $1 100 387 258 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 724,23 | 0.1% | 1.7% | 1.7% | 21.6% | $3,96 | $1 084 735 912 | $1 084 735 912 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 559,71 | 0.1% | 0.2% | 3.7% | 29.0% | $5 373,05 | $1 061 930 580 | $1 061 939 062 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Закупуване
|
$0,09351 | 0.1% | 1.2% | 4.5% | 13.4% | $5 608 893 | $1 042 102 637 | $1 603 234 826 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112,86 | 0.3% | 0.6% | 0.2% | 37.4% | $942 919 | $1 036 369 168 | $1 036 368 806 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78 065 343 | $1 033 507 105 | $1 033 507 105 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,87 | 0.3% | 0.6% | 0.1% | 37.4% | $32 242 780 | $1 007 704 639 | $1 007 704 641 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09278 | 0.4% | 3.0% | 11.4% | 27.1% | $46 423 487 | $993 624 595 | $993 624 595 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 72 |
Lighter
LIT
|
Закупуване
|
$3,85 | 0.0% | 11.8% | 17.1% | 94.5% | $101 200 082 | $962 819 948 | $3 851 279 793 | 0.25 |
|
|
Или го разгледайте в магазините за приложения
