Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Philippine Peso (PHP)
Намерете цената на топ криптовалутите в Philippine Peso (PHP). Цената и данните за пазарите се актуализират често на база на най-новите PHP обменни курсове на борсите.
Акценти
$2 273 336 331 150
Пазарна кап
1.2%
$65 584 754 635
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 085,61 | 0.0% | 1.5% | 0.0% | 7.1% | $27 075 393 700 | $1 285 775 249 689 | $1 285 775 249 689 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 857,11 | 0.1% | 1.2% | 0.8% | 15.3% | $8 261 287 899 | $224 174 511 302 | $224 174 511 302 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $44 160 738 251 | $183 993 813 594 | $189 455 913 455 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$563,73 | 0.1% | 0.5% | 0.7% | 0.3% | $542 521 641 | $75 081 166 525 | $75 081 166 525 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13 055 990 109 | $72 607 584 334 | $72 630 777 698 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,09 | 0.0% | 1.8% | 0.2% | 3.3% | $978 298 010 | $68 071 968 849 | $108 957 904 592 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$73,71 | 0.0% | 3.0% | 1.7% | 8.9% | $1 573 868 432 | $42 964 614 004 | $46 503 195 328 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3304 | 0.2% | 0.7% | 2.4% | 1.2% | $367 823 149 | $31 356 651 814 | $31 356 773 255 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,00 | 0.0% | 4.0% | 0.7% | 3.2% | $195 920 586 | $20 474 070 113 | $20 474 070 113 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 858,23 | 0.0% | 1.2% | 0.9% | 15.1% | $5 879 581 | $17 345 159 521 | $17 345 197 526 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$57,09 | 1.5% | 1.1% | 4.4% | 8.9% | $325 713 610 | $12 701 025 319 | $54 545 350 328 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,06898 | 0.3% | 0.6% | 4.8% | 8.7% | $580 512 973 | $10 707 761 160 | $11 791 859 501 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $213 477 024 | $9 859 036 832 | $9 859 654 642 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01414 | 0.1% | 0.9% | 0.2% | 10.9% | $32 675 408 | $9 819 052 898 | $16 256 155 754 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $503 715 576 | $9 176 337 774 | $9 176 337 774 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,63 | 0.1% | 0.9% | 1.8% | 1.9% | $600 791 | $8 863 153 130 | $9 490 326 857 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 311,02 | 0.0% | 1.2% | 1.2% | 15.4% | $1 556 689 | $8 468 097 766 | $8 468 581 456 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$489,06 | 1.2% | 2.7% | 10.4% | 19.0% | $225 333 261 | $8 222 778 314 | $8 223 541 193 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 079,21 | 0.0% | 1.4% | 0.1% | 5.0% | $98 307 363 | $7 441 576 574 | $7 441 576 574 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 045,75 | 0.1% | 1.3% | 0.8% | 15.5% | $2 036 231 | $6 888 622 276 | $6 888 640 835 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$362,72 | 1.0% | 2.0% | 9.5% | 14.6% | $112 641 669 | $6 810 269 182 | $6 810 276 578 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Закупуване
|
$55,86 | 0.1% | 1.5% | 0.0% | 13.0% | $64 686 001 | $6 588 860 609 | $16 413 910 870 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$8,31 | 0.2% | 2.1% | 0.9% | 12.2% | $149 462 500 | $6 217 392 378 | $8 310 911 139 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Закупуване
|
$0,1634 | 0.1% | 3.2% | 1.3% | 12.7% | $197 277 778 | $6 096 143 804 | $7 354 550 910 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 122,80 | 0.0% | 1.5% | 0.0% | 5.1% | $317 668 495 | $6 085 658 807 | $6 085 658 807 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1775 | 0.2% | 2.7% | 4.8% | 3.2% | $145 967 375 | $6 065 701 677 | $8 874 610 546 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $1 452 348 | $4 693 984 500 | $4 693 988 085 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $289 230 367 | $4 643 059 876 | $4 643 059 876 | 1.0 |
|
|
| 22 |
Canton
CC
|
Закупуване
|
$0,1184 | 0.3% | 3.3% | 7.7% | 21.3% | $7 817 230 | $4 635 721 944 | $4 635 721 944 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 857,79 | 0.2% | 1.5% | 0.9% | 15.5% | $1 156 939 | $4 309 964 267 | $4 309 964 267 | 1.0 |
|
|||
WETH
WETH
|
$1 856,74 | 0.1% | 1.4% | 0.8% | 17.5% | $133 613 951 | $4 220 811 774 | $4 220 816 462 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Закупуване
|
$209,52 | 0.1% | 1.1% | 4.8% | 13.7% | $79 322 483 | $4 204 734 493 | $4 204 738 422 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 002 384 209 | $4 150 358 087 | $4 150 358 087 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $61 094 090 | $4 061 647 173 | $4 061 647 173 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.0% | 0.3% | 2.3% | 6.9% | $27 927 074 | $4 000 241 869 | $7 638 644 254 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29 258 752 | $3 985 022 901 | $3 984 722 948 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$46,17 | 0.1% | 2.1% | 2.5% | 13.3% | $241 675 836 | $3 574 465 002 | $3 574 598 028 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 042,94 | 0.1% | 1.2% | 0.9% | 17.9% | $514 113 | $3 430 624 951 | $3 430 624 951 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $266 755 103 | $3 282 443 061 | $3 277 942 414 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,07166 | 1.1% | 0.1% | 8.6% | 5.2% | $45 189 298 | $3 139 469 775 | $3 584 598 290 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,7100 | 0.1% | 4.9% | 3.8% | 3.6% | $207 946 108 | $2 877 413 224 | $7 100 631 793 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Закупуване
|
$6,25 | 0.3% | 0.8% | 4.7% | 1.5% | $166 902 674 | $2 698 574 443 | $2 896 506 295 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Закупуване
|
$0,05662 | 0.0% | 0.7% | 3.9% | 0.6% | $6 751 754 | $2 676 918 884 | $5 594 920 168 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163 807 627 | $2 667 439 891 | $2 683 869 342 | 0.99 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 049,72 | 0.1% | 0.1% | 1.0% | 1.4% | $155 059 679 | $2 481 826 476 | $2 866 249 429 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054161 | 0.1% | 0.7% | 0.7% | 4.3% | $51 569 862 | $2 451 467 286 | $2 452 535 264 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Закупуване
|
$3,77 | 1.6% | 0.2% | 6.5% | 30.8% | $154 841 033 | $2 359 759 495 | $3 368 042 435 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,81 | 0.3% | 4.2% | 6.0% | 4.8% | $138 882 544 | $2 355 232 999 | $2 355 233 000 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.5% | 0.5% | $2 090 509 | $2 150 894 258 | $2 150 894 258 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Закупуване
|
$0,3868 | 0.5% | 3.6% | 3.7% | 25.3% | $114 134 456 | $1 883 954 983 | $3 869 022 498 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$190,39 | 0.0% | 1.6% | 1.5% | 12.4% | $74 243 929 | $1 827 375 086 | $3 998 428 008 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05686 | 0.2% | 3.0% | 0.0% | 0.2% | $64 070 538 | $1 806 877 957 | $5 686 518 258 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Закупуване
|
$4 048,65 | 0.1% | 0.1% | 1.0% | 1.4% | $92 715 628 | $1 801 022 392 | $1 801 022 392 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Закупуване
|
$82,02 | 0.2% | 0.5% | 1.2% | 9.4% | $10 884 825 | $1 722 734 061 | $1 722 734 061 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,6308 | 0.2% | 1.6% | 1.7% | 4.3% | $64 773 503 | $1 693 813 774 | $4 929 819 293 | 0.34 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$73,74 | 0.0% | 2.9% | 1.9% | 8.8% | $238 576 476 | $1 668 085 151 | $1 668 085 151 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Закупуване
|
$0.051843 | 0.0% | 0.5% | 1.5% | 7.9% | $26 927 127 | $1 655 236 621 | $1 655 236 621 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Закупуване
|
$1,20 | 0.4% | 5.4% | 2.4% | 56.1% | $9 100 009 | $1 597 236 938 | $6 490 449 697 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109 339 967 | $1 589 710 165 | $1 589 710 165 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52 635 573 | $1 588 838 224 | $1 588 838 224 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $23 504 572 | $1 545 469 838 | $1 545 469 838 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $9 346 521 | $1 537 089 375 | $1 538 188 812 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Закупуване
|
$92,88 | 0.7% | 3.1% | 2.6% | 19.9% | $151 472 904 | $1 432 540 878 | $1 486 660 745 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.1% | 0.0% | 0.1% | $425 610 | $1 419 174 552 | $1 419 174 552 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3305 | 0.1% | 0.7% | 2.4% | 1.2% | $43 389 099 | $1 377 458 399 | $1 376 990 969 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Закупуване
|
$0,8090 | 0.5% | 1.1% | 5.1% | 8.3% | $75 964 464 | $1 371 106 408 | $1 371 111 364 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Закупуване
|
$0,4100 | 0.2% | 0.6% | 4.0% | 18.5% | $111 484 720 | $1 354 009 599 | $2 550 049 651 | 0.53 |
|
|
| 55 |
Worldcoin
WLD
|
Закупуване
|
$0,3566 | 2.6% | 7.2% | 6.8% | 32.7% | $127 660 125 | $1 339 495 073 | $3 569 279 240 | 0.38 |
|
|
| 56 |
Sky
SKY
|
Закупуване
|
$0,05705 | 0.2% | 7.0% | 3.9% | 7.2% | $20 921 632 | $1 332 554 967 | $1 338 548 465 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $296 391 | $1 317 576 323 | $1 317 576 323 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Закупуване
|
$1,93 | 0.9% | 1.9% | 2.9% | 10.8% | $14 271 041 | $1 261 531 507 | $1 925 398 310 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Закупуване
|
$2,14 | 0.0% | 1.2% | 0.2% | 1.4% | $29 021 287 | $1 186 058 826 | $1 186 058 845 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,33 | 0.1% | 1.7% | 1.6% | 12.4% | $38 429 798 | $1 161 736 433 | $1 161 736 433 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,64 | 0.5% | 1.9% | 0.2% | 2.2% | $6 594 607 | $1 149 917 272 | $1 496 422 249 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Закупуване
|
$0.052713 | 0.0% | 2.5% | 0.8% | 9.6% | $110 029 860 | $1 141 929 234 | $1 141 929 234 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 307,44 | 0.1% | 1.4% | 1.1% | 6.0% | $39 527,18 | $1 128 297 499 | $1 128 297 499 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 603 811 | $1 107 754 349 | $1 107 754 349 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 304 519 | $1 067 952 929 | $1 067 952 929 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 779 951 | $1 050 815 858 | $1 050 815 858 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 114 798 | $1 047 702 927 | $1 047 702 927 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$6,54 | 0.7% | 4.7% | 6.9% | 5.3% | $44 893 998 | $1 029 997 764 | $1 030 000 556 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3,28 | 2.5% | 11.1% | 34.2% | 90.6% | $34 903 398 | $1 015 669 214 | $3 284 121 199 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,20 | 0.1% | 0.0% | 0.5% | 0.4% | $0,00 | $1 008 294 522 | $1 008 294 522 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$563,92 | 0.1% | 0.5% | 0.6% | 0.1% | $244 751 599 | $993 416 377 | $993 234 738 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Закупуване
|
$0,03812 | 0.1% | 0.2% | 8.0% | 9.4% | $12 934 083 | $944 718 033 | $3 812 090 501 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1 857,40 | 0.1% | 1.2% | 0.9% | 15.3% | $20 779 052 | $938 006 544 | $938 006 544 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Закупуване
|
$63,71 | 0.5% | 0.5% | 2.6% | 6.5% | $7 524 885 | $926 838 212 | $931 191 752 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Закупуване
|
$0,08266 | 0.8% | 4.1% | 2.9% | 33.0% | $12 988 179 | $904 417 403 | $1 391 411 389 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 998,08 | 0.1% | 1.1% | 1.1% | 15.6% | $81 849,05 | $892 900 490 | $892 900 490 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Закупуване
|
$6,46 | 0.1% | 2.3% | 2.9% | 5.8% | $3 231 807 | $886 683 848 | $919 007 996 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.0% | 0.5% | 0.4% | $0,00 | $882 893 437 | $882 893 437 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Закупуване
|
$0,1027 | 0.2% | 1.8% | 5.5% | 26.0% | $25 074 316 | $840 657 214 | $840 657 214 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Закупуване
|
$0,08731 | 0.2% | 1.8% | 6.6% | 8.0% | $89 921 611 | $834 898 753 | $1 309 859 131 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $819 872 285 | $819 872 285 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,07634 | 0.1% | 0.3% | 7.6% | 5.1% | $30 117 994 | $815 455 060 | $815 455 060 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
