Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 843 425 127 251
Пазарна кап
3.0%
$121 511 242 677
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$81 571,24 | 0.2% | 2.0% | 3.4% | 4.3% | $42 761 696 797 | $1 639 305 762 435 | $1 639 308 372 880 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 471,38 | 0.1% | 3.7% | 8.3% | 0.3% | $18 561 371 192 | $301 762 328 899 | $301 762 328 899 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $80 914 350 499 | $183 980 062 565 | $189 443 794 721 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$733,37 | 0.1% | 4.8% | 4.6% | 1.9% | $1 191 233 503 | $97 629 420 269 | $97 629 419 213 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,37 | 0.4% | 2.9% | 8.1% | 3.1% | $3 322 688 596 | $86 729 257 561 | $137 442 842 327 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $25 557 374 734 | $73 143 700 348 | $73 232 523 360 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$110,04 | 0.2% | 5.2% | 7.1% | 6.4% | $4 792 045 661 | $64 832 965 799 | $69 928 858 879 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3327 | 0.0% | 0.8% | 1.0% | 1.6% | $391 998 243 | $31 601 748 099 | $31 601 803 017 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,02 | 0.1% | 0.8% | 0.2% | 1.9% | $11 574 629 | $24 265 995 525 | $24 265 995 525 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 470,84 | 0.1% | 3.6% | 8.4% | 0.2% | $20 597 910 | $23 952 220 376 | $23 952 371 228 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 183,82 | 0.4% | 11.2% | 11.0% | 2.7% | $1 487 850 266 | $20 091 331 547 | $20 091 949 230 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$84,42 | 0.2% | 3.1% | 3.5% | 0.5% | $1 025 938 214 | $18 777 917 199 | $80 642 943 884 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08404 | 0.3% | 4.7% | 11.1% | 5.9% | $1 222 317 883 | $13 137 330 040 | $14 458 606 532 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 078,60 | 0.1% | 3.7% | 8.2% | 0.0% | $17 167 291 | $11 358 509 317 | $11 357 990 272 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $228 806 637 | $10 146 330 327 | $10 137 018 342 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Закупуване
|
$533,27 | 0.1% | 2.5% | 2.6% | 6.7% | $115 869 956 | $10 032 219 522 | $10 032 229 759 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$80,30 | 0.3% | 2.9% | 4.7% | 0.9% | $156 940 873 | $9 538 348 462 | $23 555 957 785 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Закупуване
|
$12,67 | 0.1% | 5.2% | 12.3% | 1.0% | $471 057 476 | $9 479 857 111 | $12 671 912 158 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81 454,31 | 0.2% | 2.0% | 3.5% | 4.3% | $268 545 628 | $9 462 284 806 | $9 462 284 806 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 736,30 | 0.1% | 3.6% | 8.2% | 0.1% | $5 626 120 | $9 202 906 637 | $9 202 906 637 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $662 921 687 | $9 179 591 640 | $9 179 591 640 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2329 | 0.9% | 7.9% | 5.4% | 6.4% | $749 456 282 | $8 747 703 463 | $10 483 979 646 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$8,91 | 0.0% | 0.2% | 0.7% | 3.3% | $196 024 | $8 196 775 994 | $8 779 386 400 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 554,92 | 0.2% | 1.9% | 3.4% | 4.3% | $453 615 107 | $7 736 907 053 | $7 729 251 648 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Закупуване
|
$0,01030 | 0.0% | 6.3% | 14.8% | 37.8% | $12 837 994 | $7 306 127 377 | $11 768 093 553 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1923 | 0.3% | 2.9% | 12.1% | 2.5% | $237 530 854 | $6 738 528 473 | $9 613 787 252 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,52 | 1.6% | 13.9% | 5.6% | 97.3% | $1 565 919 897 | $5 914 157 760 | $5 914 158 099 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 471,35 | 0.0% | 3.6% | 8.3% | 0.3% | $0,00 | $5 885 379 569 | $5 885 131 849 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$282,20 | 0.5% | 5.6% | 7.9% | 10.8% | $230 648 812 | $5 673 752 075 | $5 673 827 054 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 731,14 | 0.1% | 3.7% | 8.2% | 0.0% | $8 655 068 | $5 463 680 044 | $5 463 680 030 | 1.0 |
|
|||
WETH
WETH
|
$2 469,93 | 0.1% | 3.7% | 8.3% | 0.3% | $501 788 112 | $5 382 606 799 | $5 387 308 518 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.4% | $1 225 882 | $4 901 139 160 | $4 900 527 625 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Закупуване
|
$63,02 | 0.1% | 4.5% | 7.4% | 16.4% | $446 316 207 | $4 898 509 758 | $4 898 670 138 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $52 215 765 | $4 837 670 238 | $4 836 870 572 | 1.0 |
|
||
| 25 |
Canton
CC
|
Закупуване
|
$0,1170 | 0.2% | 2.1% | 2.5% | 8.8% | $17 210 251 | $4 649 325 955 | $4 649 325 955 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Закупуване
|
$7,34 | 0.2% | 5.5% | 19.3% | 8.7% | $833 450 983 | $4 584 987 544 | $6 508 727 667 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $353 809 050 | $4 571 541 976 | $4 556 364 547 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Закупуване
|
$10,06 | 1.1% | 9.3% | 7.4% | 27.7% | $565 941 099 | $4 460 103 537 | $4 728 417 324 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 446 120 599 | $4 311 650 673 | $4 311 650 673 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Закупуване
|
$1,05 | 0.7% | 5.7% | 11.3% | 29.9% | $964 543 314 | $4 309 102 653 | $10 463 379 489 | 0.41 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $122 329 420 | $4 061 784 273 | $4 061 784 273 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Закупуване
|
$0,09102 | 1.2% | 0.6% | 10.6% | 16.1% | $175 960 287 | $4 002 468 078 | $4 548 491 364 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.4% | 3.2% | 9.7% | 0.5% | $56 098 845 | $3 919 859 619 | $7 308 218 997 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,40 | 0.7% | 9.7% | 1.6% | 218.7% | $12 278 078 | $3 780 990 008 | $13 961 563 379 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Закупуване
|
$237,22 | 0.3% | 6.2% | 7.2% | 250.5% | $207 890 547 | $3 448 140 089 | $3 463 860 116 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 129,53 | 0.0% | 0.6% | 1.1% | 5.3% | $231 353 568 | $3 340 842 463 | $3 416 922 499 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.4% | 0.4% | 1.7% | 0.6% | $1 937 504 | $3 276 731 791 | $3 276 731 817 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8961 | 0.8% | 19.0% | 26.8% | 32.7% | $7 745 028 | $3 212 741 222 | $3 212 741 222 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $759 617 158 | $3 174 205 266 | $3 174 200 096 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055294 | 0.2% | 2.0% | 8.5% | 1.6% | $92 420 436 | $3 118 711 173 | $3 120 072 976 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Закупуване
|
$269,12 | 1.0% | 5.6% | 10.8% | 5.4% | $309 396 668 | $3 050 322 935 | $5 648 922 555 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Закупуване
|
$0,06042 | 0.0% | 3.9% | 11.4% | 1.3% | $11 370 052 | $2 991 912 066 | $5 976 984 100 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $111 255 455 | $2 890 886 162 | $2 891 536 045 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Закупуване
|
$0,2063 | 0.3% | 8.3% | 16.0% | 29.7% | $512 296 939 | $2 764 092 403 | $3 092 690 800 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$166,56 | 0.3% | 3.1% | 1.3% | 29.6% | $14 528,43 | $2 661 668 900 | $2 661 668 900 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Закупуване
|
$0,005657 | 0.5% | 12.3% | 4.2% | 28.6% | $431 273 064 | $2 617 547 938 | $4 680 782 642 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Закупуване
|
$124,27 | 0.1% | 5.7% | 2.9% | 9.1% | $63 800 646 | $2 609 515 497 | $2 609 515 497 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Закупуване
|
$166,56 | 0.3% | 3.1% | 1.3% | 29.6% | $386 587 392 | $2 567 672 894 | $2 661 553 840 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287 672 915 | $2 445 663 895 | $2 460 663 389 | 0.99 |
|
||
| 46 |
MemeCore
M
|
Закупуване
|
$1,06 | 0.0% | 1.6% | 2.2% | 13.7% | $745 583 | $2 413 908 822 | $5 731 273 311 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 317 117 | $2 404 317 117 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,4807 | 1.6% | 4.2% | 1.4% | 30.1% | $389 774 239 | $2 340 283 383 | $4 806 170 607 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $6 486 649 | $2 314 267 623 | $2 314 267 623 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 231 686 109 | $2 216 591 097 | 1.01 |
|
|
| 51 |
Aster
ASTER
|
Закупуване
|
$0,6936 | 0.3% | 2.0% | 6.0% | 7.3% | $142 922 816 | $1 881 022 111 | $5 401 729 690 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$270,27 | 0.3% | 7.3% | 11.7% | 3.5% | $30 798 727 | $1 856 996 776 | $1 856 996 776 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Закупуване
|
$1,09 | 0.2% | 2.0% | 8.4% | 12.6% | $246 154 446 | $1 851 179 620 | $1 851 186 680 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Закупуване
|
$0,5548 | 0.2% | 4.3% | 18.8% | 12.2% | $29 740 951 | $1 831 603 365 | $3 449 821 291 | 0.53 |
|
|
| 54 |
Worldcoin
WLD
|
Закупуване
|
$0,4803 | 0.7% | 5.5% | 3.5% | 4.3% | $303 384 658 | $1 824 654 743 | $4 798 512 703 | 0.38 |
|
|
| 55 |
PAX Gold
PAXG
|
Закупуване
|
$4 136,05 | 0.0% | 0.6% | 1.1% | 5.2% | $155 502 667 | $1 817 608 092 | $1 817 608 092 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.2% | 0.2% | $758 980 | $1 817 392 147 | $1 817 417 119 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Закупуване
|
$0,07629 | 0.4% | 4.0% | 8.1% | 13.5% | $18 987 443 | $1 786 939 651 | $1 789 526 881 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05449 | 1.0% | 0.7% | 1.3% | 1.9% | $42 343 108 | $1 731 386 879 | $5 448 324 203 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Закупуване
|
$2,36 | 0.4% | 5.5% | 6.5% | 0.7% | $33 501 065 | $1 651 031 496 | $2 357 737 323 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,93 | 1.4% | 6.6% | 9.1% | 2.1% | $82 156 266 | $1 632 031 159 | $1 632 147 035 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.2% | 3.3% | $0,00 | $1 610 420 850 | $1 610 420 850 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Закупуване
|
$0.053822 | 0.5% | 5.3% | 13.7% | 5.6% | $300 301 685 | $1 608 859 181 | $1 608 859 181 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2 994 204 | $1 595 125 092 | $1 595 549 799 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $99 342 182 | $1 588 437 079 | $1 588 437 079 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $189 768 295 | $1 542 626 644 | $1 542 626 644 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Закупуване
|
$0.051677 | 0.1% | 1.4% | 2.0% | 0.9% | $75 563 171 | $1 506 037 698 | $1 506 037 698 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 469,93 | 0.1% | 3.7% | 8.3% | 0.3% | $45 917 256 | $1 494 205 141 | $1 494 205 141 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 222,26 | 0.5% | 2.5% | 3.4% | 3.7% | $91 018,26 | $1 425 099 139 | $1 425 099 139 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3326 | 0.0% | 0.8% | 1.0% | 19.7% | $48 643 266 | $1 381 593 328 | $1 381 824 300 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,03 | 0.2% | 5.2% | 7.1% | 6.6% | $611 779 251 | $1 372 778 714 | $1 370 849 870 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$1,94 | 1.0% | 1.5% | 3.7% | 4.6% | $13 905 955 | $1 356 513 259 | $1 765 271 877 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2 970 809 | $1 318 026 180 | $1 318 026 180 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $29 153 044 | $1 303 823 947 | $1 303 823 947 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Закупуване
|
$8,03 | 0.6% | 3.6% | 8.7% | 4.5% | $67 757 047 | $1 274 605 972 | $1 274 609 743 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7 874 008 | $1 220 355 194 | $1 220 241 148 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Закупуване
|
$0,1724 | 0.4% | 5.1% | 13.8% | 2.9% | $213 094 896 | $1 170 022 030 | $1 724 278 485 | 0.68 |
|
|
clBTC
CLBTC
|
$82 749,01 | 0.0% | 1.1% | 3.2% | 5.0% | $20,35 | $1 154 809 384 | $1 154 809 384 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,48 | 0.2% | 5.2% | 6.9% | 6.9% | $24 061 160 | $1 147 673 237 | $1 147 673 870 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$732,44 | 0.1% | 4.8% | 4.5% | 1.8% | $330 062 028 | $1 146 040 295 | $1 146 263 071 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Закупуване
|
$0,1388 | 0.6% | 2.4% | 3.7% | 32.1% | $29 742 447 | $1 136 907 375 | $1 136 907 375 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,81 | 0.2% | 5.1% | 6.9% | 7.0% | $2 029 081 | $1 129 630 663 | $1 129 630 688 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
Закупуване
|
$0,3385 | 1.3% | 5.2% | 4.0% | 43.5% | $205 244 900 | $1 124 348 099 | $2 324 146 157 | 0.48 |
|
|
| 73 |
Gate
GT
|
Закупуване
|
$10,50 | 0.1% | 3.4% | 4.3% | 13.9% | $2 953 654 | $1 098 891 301 | $1 227 515 173 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
Закупуване
|
$22,63 | 1.0% | 8.8% | 14.4% | 7.4% | $119 521 774 | $1 092 459 640 | $1 834 179 925 | 0.6 |
|
|
Или го разгледайте в магазините за приложения
