Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 977 458 562 934
Пазарна кап
0.8%
$102 221 772 093
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$84 084,98 | 0.1% | 1.3% | 0.3% | 7.0% | $35 794 343 716 | $1 689 398 740 735 | $1 689 398 740 735 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 711,72 | 0.1% | 1.8% | 1.3% | 10.0% | $14 237 000 300 | $331 083 434 726 | $331 083 434 726 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66 359 290 342 | $183 793 280 054 | $189 257 924 685 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$770,42 | 0.0% | 1.2% | 0.1% | 11.5% | $783 278 341 | $102 591 863 757 | $102 591 860 514 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,50 | 0.3% | 0.9% | 0.5% | 9.2% | $2 835 488 351 | $94 829 823 626 | $150 280 088 439 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 074 272 638 | $74 027 587 510 | $74 046 052 068 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$119,06 | 0.2% | 0.5% | 3.4% | 15.2% | $4 353 767 626 | $70 001 861 813 | $75 596 056 433 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3373 | 0.1% | 0.4% | 1.7% | 1.7% | $400 385 994 | $32 036 073 494 | $32 036 444 707 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 710,95 | 0.1% | 1.7% | 1.4% | 10.0% | $57 426 891 | $26 675 355 031 | $26 675 389 576 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Закупуване
|
$1 439,59 | 0.3% | 2.1% | 5.6% | 68.4% | $1 066 308 791 | $24 400 446 556 | $24 403 056 445 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.3% | 0.7% | 2.5% | $272 970 332 | $23 970 488 538 | $23 970 488 538 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$89,27 | 0.5% | 4.3% | 3.3% | 6.4% | $1 231 643 399 | $19 860 907 640 | $85 293 914 298 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,09551 | 0.3% | 2.5% | 1.7% | 15.1% | $1 010 295 277 | $14 910 948 154 | $16 411 486 787 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 375,99 | 0.1% | 1.7% | 1.3% | 10.2% | $82 955 752 | $12 666 751 332 | $12 667 837 247 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Закупуване
|
$14,43 | 0.4% | 0.8% | 17.0% | 26.8% | $586 128 733 | $10 793 709 503 | $14 428 164 590 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Закупуване
|
$550,14 | 0.2% | 1.8% | 0.1% | 6.9% | $107 353 845 | $10 351 327 687 | $10 351 342 214 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 998,34 | 0.1% | 1.8% | 1.3% | 10.2% | $2 467 273 | $10 093 657 039 | $10 093 657 039 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$84,07 | 0.1% | 1.3% | 0.2% | 16.1% | $81 585 864 | $9 992 821 517 | $24 670 229 855 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $187 886 992 | $9 911 607 700 | $9 909 187 228 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 085,99 | 0.1% | 1.3% | 0.3% | 7.2% | $153 943 566 | $9 765 412 391 | $9 765 412 391 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2526 | 0.1% | 3.6% | 4.9% | 25.9% | $515 367 161 | $9 483 644 916 | $11 369 703 378 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $851 395 809 | $9 181 125 258 | $9 181 125 258 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Закупуване
|
$0,01237 | 0.2% | 1.1% | 1.5% | 25.9% | $20 247 640 | $8 769 418 717 | $14 125 194 080 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Закупуване
|
$8,84 | 0.3% | 1.8% | 1.4% | 5.3% | $648 370 | $8 129 622 703 | $8 707 459 988 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 078,06 | 0.2% | 1.3% | 0.3% | 7.1% | $371 775 715 | $8 078 543 955 | $8 078 543 949 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,2264 | 0.5% | 2.8% | 12.5% | 28.2% | $340 799 386 | $7 929 214 524 | $11 320 721 914 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$5,45 | 0.0% | 11.0% | 22.1% | 179.7% | $1 577 492 682 | $7 128 218 941 | $7 128 219 192 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 713,95 | 0.1% | 1.3% | 1.3% | 9.6% | $0,00 | $6 300 398 350 | $6 299 328 230 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$307,75 | 0.3% | 0.7% | 10.1% | 24.7% | $207 303 909 | $6 185 160 195 | $6 185 159 233 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 995,72 | 0.1% | 1.8% | 1.3% | 10.2% | $55 635 314 | $6 007 224 465 | $6 007 246 520 | 1.0 |
|
|||
WETH
WETH
|
$2 712,87 | 0.1% | 1.7% | 1.4% | 10.1% | $348 409 898 | $5 566 055 851 | $5 559 022 031 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Закупуване
|
$8,90 | 0.1% | 1.5% | 4.1% | 66.8% | $667 896 112 | $5 528 748 859 | $7 910 650 594 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Закупуване
|
$67,16 | 0.3% | 0.4% | 1.9% | 38.0% | $376 773 834 | $5 215 059 480 | $5 215 244 975 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,24 | 0.0% | 1.1% | 6.9% | 12.9% | $2 679 550 | $5 064 479 540 | $5 064 615 188 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Закупуване
|
$0,1253 | 0.9% | 0.6% | 15.5% | 2.3% | $23 097 404 | $4 977 750 352 | $4 977 750 352 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Закупуване
|
$11,08 | 0.3% | 1.4% | 7.4% | 53.2% | $607 226 089 | $4 910 108 179 | $5 205 619 585 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36 999 023 | $4 864 211 881 | $4 864 211 881 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Закупуване
|
$1,17 | 0.1% | 1.6% | 21.6% | 61.0% | $1 024 917 035 | $4 806 080 676 | $11 732 056 866 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6 488 312 | $4 646 933 765 | $4 648 034 234 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,1059 | 0.3% | 2.2% | 16.3% | 42.2% | $287 484 742 | $4 643 331 727 | $5 294 834 177 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $293 819 574 | $4 594 021 227 | $4 585 904 831 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $981 155 256 | $4 414 926 060 | $4 414 926 060 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Закупуване
|
$293,96 | 0.8% | 1.9% | 303.6% | 370.2% | $730 232 131 | $4 286 525 547 | $4 306 660 195 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.1% | 0.5% | 6.7% | 8.8% | $54 086 708 | $4 269 629 563 | $7 971 046 312 | 0.54 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $114 937 946 | $4 062 107 112 | $4 062 107 112 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,39 | 0.7% | 5.1% | 26.9% | 236.9% | $46 504 669 | $3 772 117 612 | $13 928 801 452 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Закупуване
|
$309,37 | 0.3% | 1.8% | 7.0% | 34.9% | $242 209 932 | $3 508 612 664 | $6 497 633 738 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055814 | 0.1% | 1.0% | 1.5% | 13.8% | $89 953 236 | $3 424 956 548 | $3 426 451 515 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,06852 | 0.1% | 1.7% | 10.9% | 22.4% | $15 253 679 | $3 409 854 456 | $6 781 712 915 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 179,66 | 0.1% | 0.1% | 2.4% | 5.3% | $207 848 720 | $3 381 623 050 | $3 458 631 770 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.2% | $1 733 709 | $3 354 649 025 | $3 354 715 631 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $844 691 673 | $3 165 316 945 | $3 165 316 945 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Закупуване
|
$0,2745 | 1.1% | 11.2% | 31.0% | 82.2% | $848 628 672 | $2 772 443 324 | $4 119 401 936 | 0.67 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81 995 238 | $2 763 025 057 | $2 763 025 057 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Закупуване
|
$0,005910 | 1.3% | 2.6% | 47.5% | 30.5% | $358 630 801 | $2 747 805 217 | $4 906 890 985 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$167,51 | 0.3% | 4.3% | 20.4% | 33.4% | $23 058,05 | $2 679 643 049 | $2 679 643 049 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Закупуване
|
$167,51 | 0.3% | 4.3% | 20.4% | 33.4% | $404 302 030 | $2 584 751 516 | $2 679 520 241 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Закупуване
|
$121,47 | 0.1% | 0.4% | 1.4% | 8.5% | $25 152 250 | $2 550 475 476 | $2 550 475 476 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Закупуване
|
$0,5082 | 0.1% | 1.4% | 19.2% | 46.0% | $399 274 621 | $2 474 192 457 | $5 081 175 703 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 017 793 | $2 406 017 793 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208 649 187 | $2 400 156 711 | $2 400 156 711 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Закупуване
|
$1,05 | 0.2% | 1.3% | 16.6% | 3.7% | $2 282 396 | $2 398 283 525 | $5 698 269 913 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Закупуване
|
$0,6913 | 0.2% | 1.3% | 4.2% | 26.7% | $34 995 980 | $2 283 138 783 | $4 299 908 407 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4 906 623 | $2 277 157 223 | $2 277 157 223 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 158 182 | $2 262 158 182 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Закупуване
|
$1,24 | 0.1% | 2.7% | 9.9% | 45.6% | $198 162 227 | $2 118 408 681 | $2 118 416 555 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Закупуване
|
$0,5338 | 0.5% | 7.3% | 28.0% | 43.5% | $606 096 501 | $2 111 535 861 | $5 337 016 219 | 0.4 |
|
|
Staked TAO (Root)
SN0
|
$306,46 | 0.3% | 1.1% | 6.6% | 32.6% | $48 379 749 | $2 104 747 815 | $2 104 747 815 | 1.0 |
|
|||
| 54 |
Aster
ASTER
|
Закупуване
|
$0,7671 | 2.3% | 1.9% | 8.8% | 9.7% | $199 656 571 | $2 078 874 562 | $5 979 134 473 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Закупуване
|
$3,34 | 0.5% | 2.0% | 13.0% | 38.1% | $95 776 534 | $1 861 823 503 | $1 861 824 332 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Закупуване
|
$0,07900 | 0.5% | 3.0% | 12.9% | 20.3% | $17 557 958 | $1 851 777 142 | $1 854 588 239 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Закупуване
|
$0.054386 | 0.5% | 2.5% | 0.7% | 24.2% | $342 901 975 | $1 843 905 516 | $1 843 905 516 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Закупуване
|
$4 186,94 | 0.1% | 0.2% | 2.2% | 5.3% | $121 050 946 | $1 821 625 502 | $1 821 625 502 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Закупуване
|
$2,54 | 0.7% | 1.4% | 3.7% | 0.7% | $31 386 690 | $1 778 829 661 | $2 541 739 561 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05534 | 0.3% | 1.6% | 0.5% | 3.6% | $40 824 346 | $1 758 494 574 | $5 533 626 633 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 712,87 | 0.1% | 1.7% | 1.4% | 10.1% | $37 532 118 | $1 641 555 655 | $1 641 555 655 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93 511 930 | $1 588 713 329 | $1 588 713 329 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Закупуване
|
$0.051723 | 0.2% | 0.7% | 0.2% | 4.4% | $79 435 235 | $1 547 832 860 | $1 547 832 860 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9995 | 0.2% | 0.1% | 0.2% | 0.0% | $1 980 856 | $1 530 042 839 | $1 529 782 601 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 2.2% | $0,00 | $1 497 510 887 | $1 497 510 887 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $134 089 689 | $1 496 624 711 | $1 496 624 711 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 143,86 | 0.1% | 0.7% | 0.4% | 6.3% | $54 717,59 | $1 476 299 063 | $1 476 299 063 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,11 | 0.3% | 0.5% | 3.4% | 15.2% | $746 131 365 | $1 467 289 611 | $1 466 467 013 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$9,02 | 0.1% | 0.4% | 2.5% | 23.8% | $83 171 945 | $1 428 463 477 | $1 428 469 816 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3376 | 0.1% | 0.4% | 1.6% | 1.8% | $34 833 348 | $1 393 268 483 | $1 393 696 617 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Закупуване
|
$0,2052 | 0.6% | 2.8% | 5.3% | 86.8% | $230 861 383 | $1 392 743 889 | $2 052 506 928 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Закупуване
|
$1,98 | 0.1% | 0.2% | 1.8% | 2.1% | $11 112 484 | $1 384 888 393 | $1 802 197 300 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.1% | $280 925 | $1 371 757 796 | $1 371 757 796 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Закупуване
|
$27,92 | 0.0% | 4.7% | 8.6% | 64.4% | $36 085 026 | $1 347 985 288 | $2 264 072 675 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3 562 604 | $1 318 754 959 | $1 318 754 959 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 465 911 | $1 260 949 811 | $1 260 921 748 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,07 | 0.3% | 0.5% | 3.5% | 15.7% | $22 841 324 | $1 237 676 079 | $1 237 683 332 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,91 | 0.1% | 0.5% | 3.6% | 15.5% | $1 955 390 | $1 218 943 415 | $1 218 943 415 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Закупуване
|
$0,04386 | 0.7% | 0.7% | 13.1% | 58.4% | $20 490 813 | $1 216 169 480 | $1 216 268 137 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1138 | 0.4% | 3.0% | 10.8% | 22.2% | $118 973 366 | $1 209 294 115 | $1 209 294 115 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$769,02 | 0.0% | 1.2% | 0.1% | 11.5% | $336 562 282 | $1 203 291 394 | $1 204 411 325 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Закупуване
|
$11,18 | 0.9% | 2.9% | 5.8% | 39.1% | $3 392 611 | $1 192 391 365 | $1 329 369 878 | 0.9 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33 908 969 | $1 186 877 828 | $1 186 877 828 | 1.0 |
|
||
| 75 |
Algorand
ALGO
|
Закупуване
|
$0,1281 | 0.1% | 3.2% | 21.4% | 42.6% | $95 693 801 | $1 161 485 829 | $1 161 703 905 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
