Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 288 250 609 520
Пазарна кап
0.9%
$57 109 925 226
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 524,36 | 0.0% | 0.9% | 1.1% | 1.0% | $22 925 650 894 | $1 294 887 106 715 | $1 294 887 881 080 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 905,45 | 0.2% | 2.2% | 0.1% | 6.2% | $8 638 757 717 | $229 973 472 703 | $229 973 472 703 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37 244 302 402 | $183 398 464 436 | $188 860 761 554 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$594,35 | 0.3% | 0.4% | 4.2% | 1.7% | $680 543 195 | $79 149 760 537 | $79 149 759 628 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 353 075 820 | $71 707 184 943 | $71 700 517 908 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,06 | 0.1% | 0.9% | 0.9% | 7.1% | $1 006 567 093 | $66 177 191 154 | $105 811 967 293 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$73,78 | 0.1% | 0.5% | 0.6% | 9.6% | $1 627 104 999 | $42 894 369 754 | $46 607 679 192 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3282 | 0.1% | 0.1% | 0.6% | 0.6% | $372 289 058 | $31 149 678 163 | $31 149 879 371 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 3.0% | 2.5% | 0.3% | $62 792 462 | $21 658 876 596 | $21 658 876 596 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 904,77 | 0.2% | 2.3% | 0.1% | 6.2% | $14 635 640 | $17 965 317 096 | $17 965 430 031 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$56,59 | 0.0% | 3.4% | 5.6% | 19.3% | $358 953 313 | $12 588 259 399 | $56 580 928 240 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,06980 | 0.1% | 0.1% | 0.0% | 8.5% | $374 413 281 | $10 845 586 655 | $11 942 343 328 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141 702 802 | $9 850 347 218 | $9 852 990 541 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $639 641 868 | $9 175 260 133 | $9 175 260 133 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Закупуване
|
$9,76 | 0.0% | 0.2% | 0.2% | 3.6% | $244 759 | $8 977 605 730 | $9 613 780 750 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Закупуване
|
$0,01258 | 0.0% | 0.9% | 8.6% | 16.7% | $21 799 303 | $8 737 395 772 | $14 464 005 847 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2 364,72 | 0.2% | 2.0% | 0.2% | 6.3% | $10 459 487 | $8 725 193 851 | $8 725 193 871 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$508,34 | 0.2% | 0.9% | 9.3% | 12.8% | $212 042 874 | $8 531 701 128 | $8 570 623 568 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 535,76 | 0.1% | 0.7% | 0.9% | 0.8% | $89 116 827 | $7 495 058 475 | $7 495 058 475 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Закупуване
|
$0,1912 | 0.2% | 0.7% | 18.3% | 4.1% | $404 125 920 | $7 140 022 303 | $8 603 056 640 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 098,16 | 0.1% | 2.2% | 0.1% | 6.5% | $2 074 274 | $7 062 898 550 | $7 062 898 550 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Закупуване
|
$366,98 | 0.1% | 4.1% | 3.4% | 13.1% | $97 952 672 | $6 896 372 512 | $6 896 381 542 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$55,92 | 0.1% | 1.1% | 0.2% | 2.4% | $54 347 300 | $6 596 021 965 | $17 834 828 783 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 522,26 | 0.0% | 0.9% | 1.1% | 1.0% | $366 829 503 | $6 224 054 868 | $6 224 054 868 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,14 | 0.2% | 0.4% | 1.8% | 2.0% | $137 859 997 | $6 085 831 728 | $8 135 051 421 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1641 | 0.1% | 2.0% | 4.0% | 17.5% | $118 609 608 | $5 629 698 560 | $8 205 853 083 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $631 084 | $4 741 364 372 | $4 741 283 317 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168 281 147 | $4 603 174 527 | $4 603 335 366 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,22 | 0.1% | 1.6% | 10.9% | 0.0% | $8 200 728 | $4 574 205 069 | $4 574 498 954 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 908,50 | 0.1% | 1.9% | 0.2% | 6.4% | $0,00 | $4 529 076 987 | $4 529 392 712 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$213,71 | 0.4% | 0.2% | 1.2% | 11.7% | $92 153 522 | $4 288 885 943 | $4 288 829 852 | 1.0 |
|
|
WETH
WETH
|
$1 906,60 | 0.2% | 2.0% | 0.1% | 6.1% | $247 583 232 | $4 281 770 907 | $4 282 822 684 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $92 791 681 | $4 060 561 702 | $4 060 561 702 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Закупуване
|
$0,1028 | 0.2% | 5.1% | 15.4% | 25.2% | $13 095 035 | $4 036 929 578 | $4 037 026 739 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $764 793 798 | $3 988 641 767 | $3 988 641 767 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $54 866 296 | $3 894 278 470 | $3 903 115 526 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 1.0% | 0.3% | 21.3% | $19 945 336 | $3 816 579 902 | $7 279 986 553 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 098,76 | 0.2% | 2.3% | 0.2% | 6.4% | $4 896 299 | $3 619 087 741 | $3 619 053 385 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Закупуване
|
$45,19 | 0.1% | 1.1% | 0.2% | 1.2% | $164 418 546 | $3 500 325 539 | $3 500 454 885 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $256 658 585 | $3 486 309 760 | $3 486 307 156 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4296 | 0.0% | 0.1% | 3.4% | 0.6% | $697 035 | $3 203 700 301 | $3 203 700 175 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,06912 | 0.4% | 0.0% | 2.3% | 5.4% | $36 081 112 | $3 028 048 588 | $3 457 379 294 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Закупуване
|
$6,63 | 0.1% | 0.4% | 3.7% | 3.8% | $163 513 928 | $2 862 374 593 | $3 072 320 665 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054852 | 0.0% | 1.1% | 6.1% | 12.0% | $63 305 930 | $2 858 224 651 | $4 850 614 205 | 0.59 |
|
|
| 32 |
Sui
SUI
|
Закупуване
|
$0,6873 | 0.1% | 0.3% | 0.6% | 7.9% | $129 628 240 | $2 800 554 587 | $6 873 319 535 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $125 775 965 | $2 743 788 612 | $2 737 662 774 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 713 874 503 | $2 713 874 503 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 270,62 | 0.5% | 5.3% | 5.0% | 3.0% | $346 638 875 | $2 617 082 434 | $3 022 455 882 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,05367 | 0.1% | 0.9% | 1.1% | 8.6% | $3 499 086 | $2 538 839 255 | $5 304 718 069 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Закупуване
|
$4,04 | 1.1% | 6.2% | 2.4% | 28.5% | $262 321 835 | $2 526 538 500 | $3 607 320 218 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,71 | 0.7% | 1.0% | 5.7% | 16.6% | $104 737 520 | $2 227 146 495 | $2 227 146 487 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.6% | $749 438 | $2 141 564 980 | $2 141 524 089 | 1.0 |
|
||
| 40 |
PAX Gold
PAXG
|
Закупуване
|
$4 282,14 | 0.5% | 5.4% | 5.2% | 3.3% | $261 317 494 | $1 892 371 789 | $1 892 371 789 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Закупуване
|
$196,18 | 0.1% | 1.0% | 3.7% | 7.9% | $87 004 301 | $1 882 844 138 | $4 119 798 278 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Закупуване
|
$0,3722 | 0.3% | 0.2% | 7.1% | 12.5% | $97 268 561 | $1 812 178 543 | $3 721 617 353 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Закупуване
|
$85,72 | 0.1% | 0.9% | 0.5% | 7.5% | $13 754 830 | $1 800 374 372 | $1 800 374 372 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05344 | 0.2% | 2.7% | 4.2% | 8.3% | $23 240 667 | $1 699 011 833 | $5 346 839 332 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,77 | 0.2% | 0.5% | 0.7% | 9.5% | $291 218 795 | $1 678 378 949 | $1 676 481 712 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Закупуване
|
$0,6072 | 0.5% | 0.4% | 1.6% | 4.8% | $47 591 472 | $1 632 477 547 | $4 746 043 722 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Закупуване
|
$0.051802 | 0.2% | 0.4% | 0.8% | 1.6% | $47 756 099 | $1 618 492 447 | $1 618 492 447 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Закупуване
|
$1,21 | 0.7% | 5.8% | 7.7% | 2.3% | $4 421 004 | $1 613 361 326 | $6 539 314 117 | 0.25 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103 751 406 | $1 593 874 250 | $1 593 974 253 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.2% | 0.2% | 0.1% | 5.8% | $265 891 094 | $1 589 985 747 | $1 589 985 747 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $1 498 195 | $1 577 536 772 | $1 581 552 453 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4 416 851 | $1 563 448 228 | $1 563 383 293 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Закупуване
|
$0,8384 | 0.3% | 1.4% | 10.7% | 4.5% | $89 159 245 | $1 422 525 677 | $1 422 534 878 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $5 183,55 | $1 419 170 888 | $1 419 170 888 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3286 | 0.2% | 0.3% | 1.5% | 0.1% | $26 527 894 | $1 374 325 137 | $1 374 571 523 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Закупуване
|
$89,02 | 0.5% | 0.3% | 5.9% | 4.2% | $180 822 082 | $1 372 791 647 | $1 424 222 325 | 0.96 |
|
|
| 53 |
Mantle
MNT
|
Закупуване
|
$0,4041 | 0.3% | 1.1% | 2.4% | 8.1% | $18 309 163 | $1 334 722 187 | $2 513 725 051 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1 347 294 | $1 317 661 985 | $1 317 661 985 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Закупуване
|
$0,05627 | 0.5% | 1.4% | 1.6% | 0.3% | $5 697 194 | $1 316 658 012 | $1 320 581 447 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $115 373 340 | $1 251 192 138 | $1 251 192 138 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Закупуване
|
$1,90 | 0.7% | 1.5% | 3.5% | 4.8% | $12 467 233 | $1 246 207 779 | $1 900 168 993 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$199,64 | 0.0% | 1.4% | 5.3% | 8.1% | $54 785 620 | $1 221 920 645 | $1 221 920 645 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.052872 | 0.7% | 0.3% | 6.2% | 6.0% | $121 068 993 | $1 208 752 635 | $1 208 752 635 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Закупуване
|
$2,09 | 0.6% | 0.6% | 1.9% | 5.5% | $23 913 446 | $1 159 393 466 | $1 159 393 638 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 841,74 | 0.0% | 1.5% | 1.6% | 0.6% | $26 521,37 | $1 137 671 833 | $1 137 671 833 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,62 | 0.3% | 0.5% | 0.9% | 4.7% | $9 852 319 | $1 135 216 030 | $1 477 291 077 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Закупуване
|
$0,3162 | 0.1% | 0.5% | 2.5% | 22.5% | $112 277 500 | $1 132 685 202 | $3 162 655 833 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24 858 944 | $1 115 874 742 | $1 115 874 742 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $925 359 | $1 108 123 721 | $1 108 133 927 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,55 | 0.5% | 0.4% | 4.4% | 2.0% | $287 551 400 | $1 039 309 971 | $1 038 789 046 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Закупуване
|
$6,52 | 0.5% | 0.4% | 1.8% | 7.8% | $27 851 981 | $1 028 317 017 | $1 028 320 236 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Закупуване
|
$0,09286 | 0.4% | 9.7% | 11.9% | 19.2% | $13 284 930 | $1 023 260 135 | $1 574 246 362 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16 530 106 | $1 004 465 401 | $1 004 465 401 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 1.7% | 1.2% | $0,00 | $994 672 028 | $994 672 028 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 905,27 | 0.3% | 2.5% | 0.3% | 18.5% | $32 239 497 | $962 193 290 | $1 152 726 614 | 0.83 |
|
|||
| 67 |
Pump.fun
PUMP
|
Закупуване
|
$0,002400 | 0.1% | 1.1% | 29.3% | 47.7% | $97 394 748 | $947 671 850 | $2 023 556 732 | 0.47 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.2% | 1.7% | 1.2% | $0,00 | $923 671 178 | $923 671 178 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916 770 421 | $916 770 421 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Закупуване
|
$6,59 | 0.1% | 1.4% | 0.0% | 7.1% | $2 929 611 | $903 847 520 | $936 797 372 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Закупуване
|
$0,09191 | 0.1% | 0.1% | 18.3% | 17.9% | $107 473 022 | $903 062 957 | $1 378 283 686 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 050,42 | 0.2% | 2.2% | 0.3% | 6.6% | $23 098,27 | $893 643 140 | $893 643 140 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 463 744 | $871 463 744 | 1.0 |
|
|
| 73 |
JUST
JST
|
Закупуване
|
$0,1060 | 0.1% | 0.7% | 6.5% | 13.2% | $34 760 529 | $867 639 272 | $867 639 272 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Закупуване
|
$59,64 | 0.4% | 1.9% | 1.4% | 9.4% | $4 999 257 | $866 598 200 | $870 668 781 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Закупуване
|
$0,03282 | 0.4% | 3.3% | 7.4% | 3.8% | $9 506 404 | $825 472 103 | $3 283 212 743 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.1% | 0.6% | 0.6% | 3.5% | $1 859 654 | $801 380 382 | $801 377 693 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
