Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 375 996 151 925
Пазарна кап
5.1%
$132 921 252 532
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$66 779,10 | 0.1% | 4.8% | 5.2% | 14.6% | $36 944 506 215 | $1 339 088 653 009 | $1 339 088 653 009 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 827,88 | 0.1% | 10.2% | 8.5% | 16.1% | $17 847 116 176 | $220 734 953 978 | $220 734 953 978 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $98 972 941 550 | $186 450 262 409 | $191 914 306 437 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$622,43 | 0.3% | 3.0% | 2.5% | 5.1% | $1 065 400 081 | $83 914 604 851 | $83 914 604 851 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,28 | 0.6% | 13.0% | 9.3% | 9.8% | $3 289 353 800 | $79 382 207 861 | $127 906 252 095 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 421 589 884 | $74 977 596 944 | $75 031 905 444 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$75,39 | 0.9% | 12.1% | 12.3% | 13.1% | $3 232 173 377 | $43 726 723 333 | $47 382 953 655 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3196 | 0.1% | 0.3% | 1.9% | 9.7% | $612 074 797 | $30 317 218 692 | $30 317 219 164 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 1.9% | 0.2% | 0.2% | $4 851 186 | $19 448 202 670 | $19 448 202 670 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 828,59 | 0.2% | 10.2% | 8.7% | 15.8% | $60 761 651 | $16 448 574 148 | $16 448 574 148 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$67,83 | 0.5% | 13.4% | 6.5% | 65.4% | $1 182 411 262 | $15 100 323 994 | $64 849 289 066 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,08945 | 0.1% | 3.8% | 3.2% | 18.5% | $1 069 331 423 | $13 839 876 935 | $13 839 923 464 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53 309 789 | $10 551 550 563 | $10 551 550 563 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $828 415 126 | $9 180 593 550 | $9 180 593 550 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Закупуване
|
$9,81 | 0.1% | 1.2% | 2.7% | 0.1% | $477 029 | $9 027 073 102 | $9 663 137 009 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Закупуване
|
$529,80 | 1.0% | 25.8% | 19.1% | 3.8% | $995 838 152 | $8 876 831 280 | $8 877 269 669 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Закупуване
|
$0,01363 | 0.4% | 4.7% | 3.2% | 86.4% | $51 498 089 | $8 486 683 872 | $15 672 237 845 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 263,38 | 0.2% | 9.8% | 8.0% | 15.8% | $52 281 291 | $8 085 548 634 | $8 085 548 634 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66 674,32 | 0.1% | 4.8% | 5.3% | 14.5% | $166 617 573 | $7 743 378 592 | $7 743 378 592 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Закупуване
|
$0,2212 | 2.2% | 21.7% | 10.3% | 44.9% | $792 893 503 | $7 479 521 381 | $11 072 545 021 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Закупуване
|
$0,1878 | 0.5% | 13.1% | 10.9% | 26.6% | $731 178 011 | $6 991 042 563 | $8 455 538 623 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 007,05 | 0.0% | 10.1% | 8.6% | 15.6% | $7 330 775 | $6 759 335 850 | $6 759 335 850 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Закупуване
|
$352,60 | 0.5% | 3.9% | 11.1% | 8.8% | $149 140 032 | $6 606 168 910 | $6 606 168 910 | 1.0 |
|
|
| 18 |
Canton
CC
|
Закупуване
|
$0,1698 | 0.0% | 5.7% | 8.3% | 12.7% | $13 593 757 | $6 587 351 654 | $6 587 351 654 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$54,86 | 0.0% | 5.8% | 21.4% | 4.7% | $159 899 679 | $6 487 351 493 | $16 138 593 278 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Закупуване
|
$8,47 | 0.0% | 8.6% | 5.5% | 13.3% | $312 344 122 | $6 161 189 429 | $8 473 648 301 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9 247 249 | $6 155 694 338 | $6 155 694 338 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$66 830,61 | 0.2% | 4.8% | 5.3% | 14.6% | $461 073 624 | $5 725 210 854 | $5 725 210 854 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,78 | 0.8% | 5.3% | 0.3% | 7.9% | $142 536 468 | $4 795 040 194 | $9 282 446 454 | 0.52 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Закупуване
|
$224,84 | 0.1% | 13.5% | 7.0% | 46.2% | $218 882 405 | $4 509 491 455 | $4 509 491 455 | 1.0 |
|
|
WETH
WETH
|
$1 829,22 | 0.2% | 10.2% | 8.7% | 16.0% | $52 902 924 | $4 499 508 740 | $4 499 508 740 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $82 001 498 | $4 490 391 582 | $4 490 391 582 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1 456 654 766 | $4 469 795 053 | $4 469 795 053 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204 722 583 | $4 203 716 315 | $4 203 716 315 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 827,32 | 0.0% | 9.9% | 8.5% | 16.1% | $2 158 501 | $4 101 780 243 | $4 101 780 243 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $116 378 729 | $4 061 985 239 | $4 061 985 239 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Закупуване
|
$2,93 | 0.2% | 1.2% | 7.2% | 7.1% | $4 459 718 | $3 851 544 053 | $15 781 250 190 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,08335 | 0.1% | 8.4% | 1.9% | 9.1% | $110 113 381 | $3 616 573 509 | $4 169 130 792 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Закупуване
|
$45,86 | 0.0% | 4.4% | 6.0% | 18.5% | $329 480 821 | $3 544 813 868 | $3 544 831 069 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 006,25 | 0.3% | 10.3% | 8.3% | 15.9% | $5 258 612 | $3 271 105 416 | $3 271 105 416 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Закупуване
|
$0,8105 | 0.3% | 8.5% | 6.3% | 23.9% | $519 085 409 | $3 268 772 123 | $8 112 713 880 | 0.4 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,49 | 0.1% | 18.8% | 13.8% | 66.2% | $597 710 974 | $3 234 338 726 | $3 234 338 796 | 1.0 |
|
|
| 32 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $562 932 | $3 063 797 713 | $3 063 797 713 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Закупуване
|
$7,00 | 0.1% | 9.6% | 2.8% | 25.1% | $260 087 565 | $3 025 273 258 | $3 247 167 428 | 0.93 |
|
|
| 33 |
LAB
LAB
|
$9,66 | 2.5% | 1.1% | 24.5% | 107.2% | $28 797 424 | $3 019 031 810 | $9 659 577 395 | 0.31 |
|
||
| 35 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055121 | 0.1% | 4.9% | 7.6% | 13.0% | $113 690 139 | $3 018 398 322 | $3 019 713 037 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,06274 | 0.0% | 3.8% | 1.2% | 12.2% | $11 030 599 | $2 813 715 983 | $6 193 225 795 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $92 597 574 | $2 754 062 398 | $2 754 062 398 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91 022 577 | $2 696 417 561 | $2 696 417 561 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Закупуване
|
$4 305,55 | 0.1% | 2.3% | 0.2% | 5.0% | $249 814 706 | $2 638 860 108 | $3 047 606 813 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Закупуване
|
$273,93 | 1.1% | 5.0% | 26.1% | 0.3% | $470 644 178 | $2 627 964 296 | $5 750 174 729 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 535 592 | $2 383 535 592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.3% | 0.2% | $572 652 | $2 143 520 053 | $2 143 520 053 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 316,14 | 0.0% | 2.3% | 0.4% | 4.8% | $160 556 407 | $1 972 253 969 | $1 972 253 969 | 1.0 |
|
|
| 44 |
Worldcoin
WLD
|
Закупуване
|
$0,5783 | 0.7% | 15.5% | 9.9% | 140.1% | $1 280 191 944 | $1 971 891 404 | $5 795 788 615 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06118 | 1.1% | 5.2% | 9.2% | 0.5% | $43 253 880 | $1 944 948 076 | $6 121 189 299 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Закупуване
|
$0,5816 | 0.1% | 5.2% | 5.7% | 9.6% | $27 595 542 | $1 921 023 214 | $3 617 924 557 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,3835 | 0.3% | 11.3% | 2.6% | 10.4% | $155 398 938 | $1 869 886 086 | $3 840 129 623 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Закупуване
|
$1,03 | 0.3% | 8.9% | 5.3% | 19.3% | $138 060 370 | $1 745 487 390 | $1 745 487 390 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Закупуване
|
$0,6500 | 0.1% | 4.7% | 2.2% | 3.0% | $88 340 815 | $1 739 501 392 | $5 082 345 049 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7 168 964 | $1 728 160 012 | $1 728 160 012 | 1.0 |
|
|||
| 50 |
Uniswap
UNI
|
Закупуване
|
$2,71 | 0.1% | 9.3% | 5.6% | 22.9% | $152 596 657 | $1 686 312 412 | $2 424 044 409 | 0.7 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$75,46 | 0.9% | 12.2% | 12.6% | 12.9% | $253 668 915 | $1 686 045 882 | $1 686 045 882 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,56 | 1.1% | 4.7% | 27.0% | 0.0% | $53 501 474 | $1 661 305 717 | $1 661 305 717 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92 858 462 | $1 632 597 965 | $1 632 597 965 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Закупуване
|
$76,42 | 0.2% | 4.0% | 5.4% | 8.4% | $17 444 106 | $1 604 991 528 | $1 604 991 528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105 379 119 | $1 588 510 733 | $1 588 510 733 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Закупуване
|
$0.051710 | 0.0% | 1.5% | 2.4% | 12.5% | $37 993 543 | $1 548 378 173 | $1 548 378 173 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.1% | 0.0% | 0.2% | $1 231 888 | $1 460 574 493 | $1 460 574 493 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Закупуване
|
$0,1351 | 0.2% | 3.1% | 3.6% | 16.2% | $13 626 687 | $1 457 889 425 | $2 242 906 808 | 0.65 |
|
|
| 56 |
Internet Computer
ICP
|
Закупуване
|
$2,50 | 0.2% | 3.6% | 4.8% | 5.9% | $97 016 645 | $1 385 307 953 | $1 385 307 953 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46 694 330 | $1 366 146 735 | $1 365 780 193 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3196 | 0.0% | 0.3% | 2.0% | 9.7% | $42 445 377 | $1 349 785 542 | $1 349 785 542 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Закупуване
|
$0,05778 | 0.3% | 2.1% | 1.0% | 17.5% | $12 723 361 | $1 346 242 635 | $1 356 344 817 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $818 552 | $1 318 858 635 | $1 318 858 635 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $1 367 168 | $1 315 401 357 | $1 315 401 357 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Закупуване
|
$0.053067 | 0.4% | 10.9% | 8.4% | 18.7% | $233 299 123 | $1 290 167 833 | $1 290 167 833 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,83 | 0.1% | 2.7% | 0.7% | 9.2% | $16 942 857 | $1 277 998 035 | $1 668 593 817 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Закупуване
|
$1,96 | 0.5% | 1.1% | 9.7% | 9.0% | $16 088 938 | $1 266 482 559 | $1 958 973 174 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Закупуване
|
$7,55 | 1.2% | 8.7% | 5.7% | 16.8% | $52 559 649 | $1 184 311 717 | $1 184 311 717 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$4,07 | 4.4% | 25.1% | 5.7% | 553.1% | $56 527 258 | $1 172 293 228 | $4 070 227 063 | 0.29 |
|
||
Bitcoin TRC20
BTCT
|
$67 031,90 | 0.6% | 4.4% | 5.3% | 14.7% | $118 450 | $1 169 070 406 | $1 169 070 406 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Закупуване
|
$75,77 | 0.3% | 15.9% | 17.8% | 16.6% | $227 967 705 | $1 150 816 479 | $1 212 988 838 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 945 701 | $1 117 419 739 | $1 117 419 739 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$622,41 | 0.2% | 3.1% | 2.6% | 5.2% | $247 668 815 | $1 071 368 729 | $1 071 368 729 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 957,70 | 0.0% | 10.2% | 8.8% | 16.0% | $2 486 418 | $1 068 303 561 | $1 068 303 561 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Закупуване
|
$70,86 | 0.3% | 6.3% | 4.9% | 14.0% | $12 693 365 | $1 030 839 038 | $1 035 681 090 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,98 | 0.0% | 0.5% | 11.8% | 1.5% | $42 365 885 | $1 016 425 280 | $1 016 425 280 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,05 | 0.4% | 13.2% | 6.2% | 65.5% | $4 484 412 | $1 010 697 857 | $1 010 697 857 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 698 248 | $1 009 906 631 | $1 009 906 631 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Закупуване
|
$7,26 | 0.2% | 5.1% | 11.7% | 9.8% | $3 035 426 | $974 905 490 | $1 029 205 665 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.3% | 0.5% | 0.1% | $0,00 | $951 234 613 | $951 234 613 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Закупуване
|
$1,81 | 0.3% | 4.3% | 9.4% | 1.8% | $72 411 797 | $941 891 651 | $968 691 968 | 0.97 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $941 378 001 | $941 378 001 | 1.0 |
|
|
clBTC
CLBTC
|
$67 243,64 | 0.5% | 5.3% | 5.9% | 14.1% | $18,15 | $938 460 124 | $938 460 124 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 827,87 | 0.1% | 10.2% | 8.6% | 15.9% | $44 537 325 | $923 072 692 | $923 072 692 | 1.0 |
|
|||
| 74 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.1% | $17 536 832 | $916 020 334 | $916 020 334 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Закупуване
|
$0,03314 | 0.4% | 5.3% | 2.7% | 3.2% | $18 039 902 | $911 932 483 | $912 461 098 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Закупуване
|
$18,95 | 0.9% | 6.5% | 17.5% | 47.2% | $26 364 441 | $885 825 522 | $1 828 560 998 | 0.48 |
|
|
Или го разгледайте в магазините за приложения
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
