Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 808 391 443 600
Пазарна кап
0.4%
$94 306 157 176
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$81 727,42 | 0.0% | 0.7% | 1.8% | 11.2% | $34 211 789 338 | $1 636 503 242 904 | $1 636 504 550 268 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 339,83 | 0.0% | 1.6% | 0.9% | 1.4% | $14 428 557 304 | $282 262 010 384 | $282 262 010 384 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60 479 915 034 | $189 642 154 329 | $195 246 232 693 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,48 | 0.3% | 0.1% | 5.9% | 8.0% | $2 732 689 153 | $91 194 624 355 | $147 551 983 732 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$671,37 | 1.1% | 0.8% | 7.4% | 9.8% | $1 192 328 764 | $90 358 960 913 | $90 358 959 820 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 559 805 899 | $77 486 676 457 | $77 487 084 316 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$97,29 | 0.3% | 0.6% | 15.2% | 13.3% | $4 443 568 711 | $56 201 783 433 | $60 903 544 643 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3512 | 0.1% | 0.2% | 3.1% | 9.9% | $426 356 304 | $33 295 139 574 | $33 295 259 912 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 338,71 | 0.0% | 1.6% | 0.6% | 1.7% | $27 784 644 | $20 499 795 167 | $20 501 126 609 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 2.4% | 0.0% | 1.0% | $17 447 059 | $18 088 839 091 | $18 088 839 091 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1112 | 0.1% | 1.2% | 0.9% | 18.1% | $1 398 119 964 | $17 149 280 971 | $18 896 684 545 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$60,09 | 0.1% | 0.9% | 0.6% | 12.1% | $106 570 594 | $12 818 870 467 | $19 185 701 382 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 500 524 | $11 077 415 982 | $11 077 415 982 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Закупуване
|
$0,2803 | 0.1% | 1.1% | 12.0% | 11.7% | $438 818 458 | $10 361 900 742 | $12 606 399 876 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Закупуване
|
$42,00 | 0.3% | 2.5% | 0.9% | 1.8% | $291 894 617 | $10 009 151 902 | $40 403 272 695 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 880,26 | 0.4% | 1.9% | 0.6% | 1.5% | $6 149 337 | $9 724 281 625 | $9 724 051 333 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81 549,82 | 0.0% | 0.7% | 2.0% | 11.5% | $161 062 341 | $9 601 890 131 | $9 601 890 131 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$557,95 | 0.1% | 5.7% | 32.2% | 49.5% | $781 236 625 | $9 299 485 522 | $9 299 485 522 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $332 407 966 | $9 182 943 719 | $9 182 943 719 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Закупуване
|
$9,91 | 3.1% | 1.8% | 3.8% | 2.2% | $1 000 118 | $9 130 879 905 | $9 771 486 237 | 0.93 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$450,20 | 0.0% | 2.9% | 1.3% | 2.4% | $184 832 572 | $9 018 404 417 | $9 018 543 689 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 561,37 | 0.0% | 1.7% | 0.7% | 1.7% | $8 181 952 | $8 621 560 709 | $8 621 560 709 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Закупуване
|
$418,97 | 1.5% | 2.1% | 3.8% | 23.9% | $167 460 437 | $7 740 337 685 | $7 740 337 685 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$10,58 | 0.0% | 1.5% | 12.5% | 15.2% | $376 791 064 | $7 693 129 878 | $10 580 566 898 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 707,68 | 0.0% | 0.8% | 2.0% | 11.5% | $380 153 419 | $6 696 052 469 | $6 696 052 469 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Закупуване
|
$2,42 | 0.6% | 1.7% | 53.8% | 66.7% | $563 209 127 | $6 499 697 661 | $12 536 958 123 | 0.52 |
|
|
| 21 |
Canton
CC
|
Закупуване
|
$0,1657 | 0.4% | 6.0% | 12.1% | 14.1% | $14 470 141 | $6 375 817 611 | $6 375 817 611 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $124 398 832 | $5 928 140 570 | $5 928 140 570 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1685 | 0.2% | 0.6% | 7.1% | 8.5% | $137 745 457 | $5 637 132 607 | $8 417 901 012 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Закупуване
|
$1,29 | 0.4% | 3.2% | 38.7% | 35.7% | $1 557 502 065 | $5 169 143 359 | $12 905 376 873 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2 340,15 | 0.0% | 1.5% | 0.9% | 1.7% | $1 508 064 | $5 165 097 165 | $5 165 097 165 | 1.0 |
|
|||
WETH
WETH
|
$2 338,86 | 0.0% | 1.7% | 1.0% | 1.6% | $18 330 781 | $5 101 501 579 | $5 101 501 579 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 559,75 | 0.1% | 1.7% | 0.7% | 2.0% | $74 236 313 | $4 508 464 580 | $4 508 464 580 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Закупуване
|
$58,44 | 0.5% | 3.0% | 5.7% | 5.5% | $382 828 738 | $4 507 880 458 | $4 507 949 837 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $882 462 856 | $4 417 573 320 | $4 417 573 320 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $242 966 046 | $4 395 555 465 | $4 395 555 465 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Закупуване
|
$10,14 | 0.1% | 1.3% | 9.7% | 6.9% | $263 616 751 | $4 375 242 313 | $4 696 152 420 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Закупуване
|
$3,28 | 0.2% | 0.5% | 20.5% | 20.6% | $13 502 865 | $4 269 607 395 | $17 625 236 777 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,09672 | 0.0% | 1.2% | 9.8% | 8.5% | $89 310 695 | $4 193 795 475 | $4 834 553 499 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $106 512 704 | $4 063 882 863 | $4 063 882 863 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44 006 548 | $3 969 004 134 | $3 969 004 134 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.056592 | 0.0% | 0.2% | 6.4% | 9.9% | $131 842 821 | $3 879 396 786 | $3 881 086 115 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Закупуване
|
$0,007524 | 0.1% | 1.4% | 0.7% | 4.3% | $28 885 266 | $3 599 721 000 | $8 652 193 931 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47 569 431 | $3 548 298 213 | $3 548 298 213 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71 733 334 | $3 459 532 885 | $3 470 386 550 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Закупуване
|
$0,07750 | 0.4% | 2.6% | 12.9% | 11.1% | $30 036 364 | $3 376 274 131 | $7 638 785 772 | 0.44 |
|
|
| 36 |
Bittensor
TAO
|
Закупуване
|
$320,32 | 0.1% | 0.4% | 12.4% | 14.7% | $261 296 911 | $3 072 495 657 | $6 722 841 292 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 267 | $2 993 134 624 | $2 993 134 624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 741,10 | 0.3% | 1.1% | 4.8% | 0.3% | $421 268 497 | $2 807 896 716 | $3 354 633 635 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Закупуване
|
$3,88 | 0.1% | 3.0% | 17.8% | 21.6% | $229 912 378 | $2 456 151 112 | $3 472 696 499 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 324 102 579 | $2 324 102 579 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Закупуване
|
$0,6959 | 0.1% | 2.4% | 8.5% | 1.5% | $36 028 325 | $2 296 821 454 | $4 325 677 419 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Закупуване
|
$1,36 | 0.0% | 1.7% | 11.0% | 5.0% | $152 992 186 | $2 293 014 909 | $2 293 025 901 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 744,48 | 0.3% | 1.1% | 4.9% | 0.2% | $186 617 467 | $2 238 407 345 | $2 238 407 345 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06700 | 0.1% | 2.9% | 5.3% | 16.0% | $61 676 597 | $2 128 127 933 | $6 698 393 186 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Закупуване
|
$0,4291 | 0.1% | 0.9% | 34.5% | 65.6% | $392 973 938 | $2 088 948 852 | $4 290 012 332 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,55 | 0.2% | 1.8% | 20.4% | 9.9% | $198 970 213 | $1 999 186 707 | $1 999 186 707 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$320,38 | 0.4% | 0.4% | 12.7% | 15.0% | $76 559 751 | $1 937 934 180 | $1 937 934 180 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 1.1% | 1.2% | 1.1% | $823 724 | $1 901 978 500 | $2 714 868 403 | 0.7 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.0% | 0.1% | 0.3% | $10 540 011 | $1 886 134 665 | $1 885 742 044 | 1.0 |
|
|||
| 48 |
Internet Computer
ICP
|
Закупуване
|
$3,33 | 0.2% | 0.9% | 40.8% | 30.2% | $121 247 752 | $1 837 825 318 | $1 837 825 318 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Закупуване
|
$87,31 | 0.2% | 1.9% | 2.5% | 2.2% | $18 682 082 | $1 833 585 212 | $1 833 585 212 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Закупуване
|
$0.054336 | 0.0% | 1.9% | 7.9% | 17.9% | $368 467 886 | $1 823 373 548 | $1 823 373 548 | 1.0 |
|
|
| 51 |
Pi Network
PI
|
Закупуване
|
$0,1720 | 0.2% | 1.7% | 4.7% | 2.7% | $13 310 950 | $1 796 146 133 | $2 763 301 744 | 0.65 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.2% | $460 753 | $1 782 250 462 | $1 782 250 462 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Закупуване
|
$0,6905 | 0.0% | 3.1% | 2.8% | 2.3% | $172 030 303 | $1 779 430 239 | $5 395 159 774 | 0.33 |
|
|
| 54 |
HTX DAO
HTX
|
Закупуване
|
$0.051962 | 0.1% | 0.6% | 2.1% | 11.2% | $35 384 765 | $1 776 704 571 | $1 776 704 571 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,07556 | 0.2% | 4.4% | 5.9% | 2.5% | $15 270 977 | $1 752 780 161 | $1 771 458 850 | 0.99 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150 079 046 | $1 552 374 620 | $1 552 374 620 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Закупуване
|
$101,15 | 0.0% | 1.4% | 8.9% | 5.8% | $408 846 197 | $1 534 189 513 | $1 617 073 433 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Закупуване
|
$9,78 | 0.0% | 2.4% | 12.4% | 15.1% | $53 982 496 | $1 530 170 249 | $1 530 170 249 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 402,13 | 0.1% | 1.4% | 1.4% | 2.0% | $3 670,71 | $1 527 055 246 | $1 527 055 246 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Закупуване
|
$2,14 | 0.2% | 0.9% | 4.4% | 9.7% | $18 199 436 | $1 499 075 160 | $1 957 238 955 | 0.77 |
|
|
| 60 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6 435 514 | $1 470 686 527 | $1 472 304 384 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81 281,61 | 0.6% | 0.7% | 0.8% | 11.0% | $26 463,15 | $1 426 115 383 | $1 426 115 383 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3511 | 0.0% | 0.1% | 3.0% | 9.8% | $45 354 816 | $1 397 486 562 | $1 397 486 562 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5 929 137 | $1 348 378 091 | $1 348 378 091 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Закупуване
|
$2,13 | 0.4% | 2.9% | 6.1% | 17.7% | $11 385 959 | $1 346 499 992 | $2 128 963 759 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 111 231 | $1 319 470 835 | $1 319 470 835 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31 596 992 | $1 289 030 061 | $1 289 030 061 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$97,28 | 0.3% | 0.6% | 15.6% | 13.9% | $625 312 305 | $1 185 354 692 | $1 185 354 692 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 337,97 | 0.1% | 1.7% | 0.7% | 1.5% | $33 552 755 | $1 180 673 117 | $1 180 673 117 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$670,53 | 1.0% | 0.6% | 7.4% | 9.7% | $75 772 636 | $1 177 387 810 | $1 177 387 810 | 1.0 |
|
|||
| 63 |
Ethena
ENA
|
Закупуване
|
$0,1288 | 0.1% | 3.5% | 26.3% | 33.3% | $142 829 558 | $1 162 635 237 | $1 932 023 243 | 0.6 |
|
|
| 64 |
KuCoin
KCS
|
Закупуване
|
$8,56 | 0.1% | 0.3% | 1.2% | 0.3% | $9 690 040 | $1 152 389 248 | $1 216 574 893 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 138 166 409 | $1 138 166 409 | 1.0 |
|
|
clBTC
CLBTC
|
$80 440,58 | - | - | - | - | $1,26 | $1 122 638 266 | $1 122 638 266 | 1.0 |
|
|||
| 66 |
Kaspa
KAS
|
Закупуване
|
$0,04031 | 0.2% | 4.6% | 20.6% | 21.7% | $30 866 693 | $1 102 491 136 | $1 103 017 834 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1031 | 0.1% | 1.3% | 5.2% | 19.9% | $51 036 402 | $1 096 816 884 | $1 096 816 884 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Закупуване
|
$0,1231 | 0.2% | 4.8% | 9.2% | 13.2% | $41 927 115 | $1 096 561 547 | $1 096 569 434 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$108,30 | 0.2% | 0.7% | 15.4% | 14.8% | $2 216 432 | $1 084 790 625 | $1 084 790 644 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 427 735 | $1 064 294 577 | $1 067 294 248 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Закупуване
|
$72,92 | 0.3% | 3.2% | 8.0% | 6.6% | $8 303 401 | $1 060 613 568 | $1 065 595 478 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,04 | 1.2% | 1.1% | 8.0% | 14.8% | $79 523 489 | $1 038 047 586 | $1 038 063 276 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 733 049 | $1 028 416 333 | $1 028 416 333 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Закупуване
|
$1,96 | 0.1% | 2.8% | 7.3% | 4.1% | $88 293 036 | $1 017 098 833 | $1 046 039 074 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 008 234 294 | $1 008 234 294 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,24 | 0.0% | 0.1% | 0.8% | 0.6% | $0,00 | $995 959 872 | $995 959 872 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,19 | 0.1% | 0.1% | 7.4% | 8.9% | $11 768 888 | $989 957 405 | $989 957 405 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.1% | 0.1% | 27.5% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
