Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 253 147 979 886
Пазарна кап
0.6%
$53 611 392 258
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 129,76 | 0.0% | 0.6% | 0.6% | 1.6% | $22 918 475 760 | $1 287 111 716 069 | $1 287 111 716 069 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 872,04 | 0.1% | 0.3% | 2.7% | 5.5% | $7 143 646 716 | $225 972 717 625 | $225 972 717 625 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35 954 019 427 | $183 123 823 197 | $188 586 863 470 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$598,46 | 0.1% | 1.5% | 4.9% | 3.0% | $651 774 558 | $79 691 032 480 | $79 691 029 554 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 319 510 534 | $72 086 391 177 | $72 088 772 215 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,07 | 0.1% | 1.2% | 2.2% | 7.0% | $926 901 421 | $66 649 858 340 | $106 567 723 831 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$74,10 | 0.2% | 0.5% | 0.2% | 8.4% | $1 531 161 600 | $43 092 119 982 | $46 822 545 269 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3281 | 0.3% | 0.4% | 0.7% | 0.0% | $451 242 032 | $31 138 847 947 | $31 138 849 789 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 871,60 | 0.1% | 0.3% | 2.7% | 5.5% | $14 351 068 | $17 608 184 143 | $17 619 349 956 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Закупуване
|
$57,44 | 1.0% | 5.0% | 4.0% | 18.8% | $395 874 123 | $12 775 063 821 | $57 420 565 180 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,06986 | 0.1% | 0.6% | 1.5% | 9.1% | $382 883 761 | $10 855 255 145 | $11 953 100 141 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150 017 703 | $9 839 784 350 | $9 839 076 226 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $614 544 646 | $9 172 245 175 | $9 172 245 175 | 1.0 |
|
|||
| 12 |
LEO Token
LEO
|
Закупуване
|
$9,76 | 0.1% | 0.1% | 0.0% | 4.7% | $153 330 | $8 979 550 932 | $9 615 863 794 | 0.93 |
|
|
| 13 |
Zcash
ZEC
|
Закупуване
|
$517,03 | 0.0% | 5.9% | 10.9% | 13.4% | $228 115 111 | $8 682 123 310 | $8 721 111 275 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Закупуване
|
$0,01240 | 0.1% | 2.0% | 9.5% | 17.6% | $22 178 098 | $8 614 694 936 | $14 260 963 678 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2 323,28 | 0.1% | 0.4% | 2.6% | 5.7% | $7 493 358 | $8 533 730 725 | $8 541 350 357 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 142,00 | 0.0% | 0.7% | 0.6% | 1.7% | $73 458 078 | $7 449 077 655 | $7 449 077 655 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,1950 | 0.2% | 0.6% | 17.9% | 5.2% | $410 108 239 | $7 290 841 471 | $8 784 779 580 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 060,04 | 0.1% | 0.3% | 2.6% | 5.7% | $2 093 454 | $6 936 204 393 | $6 936 204 393 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$351,86 | 0.3% | 3.6% | 0.6% | 9.4% | $84 452 871 | $6 604 989 325 | $6 604 993 966 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Закупуване
|
$55,50 | 0.0% | 0.5% | 1.7% | 2.6% | $56 101 092 | $6 544 038 693 | $17 694 272 436 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 122,14 | 0.0% | 0.7% | 0.6% | 1.7% | $336 617 624 | $6 169 317 305 | $6 171 437 656 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Закупуване
|
$8,19 | 0.1% | 0.0% | 2.9% | 2.9% | $163 181 849 | $6 130 027 110 | $8 194 128 262 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1666 | 0.3% | 2.8% | 4.1% | 17.2% | $133 328 254 | $5 715 995 305 | $8 334 550 972 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $253 621 | $4 749 033 567 | $4 749 072 743 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187 932 554 | $4 592 817 080 | $4 597 046 289 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,24 | 0.4% | 2.0% | 10.0% | 0.0% | $7 461 625 | $4 587 256 366 | $4 588 544 091 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 868,22 | 0.5% | 0.6% | 2.4% | 5.9% | $0,00 | $4 437 386 109 | $4 437 030 990 | 1.0 |
|
|||
WETH
WETH
|
$1 871,79 | 0.1% | 0.3% | 2.6% | 5.5% | $198 900 812 | $4 281 849 894 | $4 282 683 485 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1089 | 0.6% | 1.9% | 10.5% | 23.4% | $15 590 272 | $4 273 468 442 | $4 273 468 442 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$212,17 | 0.1% | 1.3% | 1.7% | 12.6% | $72 338 003 | $4 257 582 691 | $4 257 582 691 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $80 016 664 | $4 061 968 092 | $4 061 968 092 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $604 186 487 | $3 987 182 513 | $3 987 182 513 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $65 681 842 | $3 890 920 561 | $3 889 630 002 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.3% | 0.7% | 2.4% | 21.0% | $25 401 216 | $3 799 251 759 | $7 247 382 123 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 060,81 | 0.1% | 0.4% | 2.6% | 5.7% | $8 629 389 | $3 553 662 812 | $3 554 337 611 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Закупуване
|
$44,90 | 0.0% | 1.3% | 0.6% | 0.0% | $192 424 419 | $3 477 591 532 | $3 477 738 281 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $262 293 028 | $3 476 624 033 | $3 481 621 027 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4291 | 0.0% | 0.0% | 2.5% | 0.8% | $694 337 | $3 200 787 185 | $3 200 600 942 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,06919 | 0.1% | 2.6% | 0.5% | 7.6% | $49 082 586 | $3 031 353 555 | $3 461 152 854 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Закупуване
|
$6,67 | 0.2% | 2.4% | 3.8% | 3.9% | $187 997 225 | $2 880 383 178 | $3 091 650 123 | 0.93 |
|
|
| 30 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054889 | 0.1% | 1.3% | 5.7% | 11.9% | $75 191 338 | $2 880 329 972 | $4 888 128 404 | 0.59 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,6926 | 0.0% | 0.3% | 0.5% | 6.8% | $113 703 474 | $2 822 432 303 | $6 927 013 377 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $173 436 695 | $2 737 542 376 | $2 737 542 376 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 704 917 043 | $2 704 917 043 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,05428 | 0.1% | 0.3% | 0.8% | 9.1% | $3 790 421 | $2 568 027 412 | $5 365 788 844 | 0.48 |
|
|
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 137,78 | 0.2% | 2.3% | 2.7% | 0.2% | $222 785 248 | $2 536 668 931 | $2 929 586 715 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Закупуване
|
$3,97 | 0.9% | 1.0% | 2.9% | 26.1% | $205 329 367 | $2 483 470 328 | $3 545 757 286 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,71 | 0.6% | 2.1% | 7.0% | 13.8% | $99 751 163 | $2 231 703 520 | $2 231 703 526 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.4% | $928 750 | $2 150 001 545 | $2 150 001 545 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Закупуване
|
$197,32 | 0.0% | 2.9% | 1.8% | 7.6% | $112 110 099 | $1 894 456 574 | $4 145 207 122 | 0.46 |
|
|
| 40 |
Ondo
ONDO
|
Закупуване
|
$0,3813 | 0.4% | 2.7% | 6.0% | 16.2% | $116 412 843 | $1 857 285 954 | $3 814 253 105 | 0.49 |
|
|
| 41 |
PAX Gold
PAXG
|
Закупуване
|
$4 146,17 | 0.2% | 2.3% | 2.8% | 0.1% | $145 048 690 | $1 832 867 454 | $1 832 867 454 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Закупуване
|
$85,93 | 0.0% | 1.0% | 1.4% | 7.3% | $14 375 143 | $1 804 660 774 | $1 804 660 774 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05401 | 0.1% | 1.0% | 1.3% | 6.5% | $20 511 840 | $1 717 305 716 | $5 404 419 055 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,12 | 0.3% | 0.5% | 0.1% | 8.4% | $359 243 734 | $1 686 085 986 | $1 686 085 986 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Закупуване
|
$0,6046 | 0.4% | 0.8% | 0.4% | 5.3% | $50 393 379 | $1 625 468 631 | $4 725 666 949 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Закупуване
|
$0.051796 | 0.2% | 0.1% | 1.1% | 1.3% | $29 965 980 | $1 613 660 006 | $1 613 660 006 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 11.2% | $255 772 109 | $1 587 311 640 | $1 587 311 640 | 1.0 |
|
|||
| 46 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1 918 724 | $1 577 908 187 | $1 578 954 269 | 1.0 |
|
||
| 47 |
MemeCore
M
|
Закупуване
|
$1,18 | 0.8% | 0.6% | 2.9% | 15.1% | $5 178 501 | $1 574 309 231 | $6 381 844 282 | 0.25 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88 557 521 | $1 557 846 258 | $1 557 846 258 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $5 258 041 | $1 554 932 078 | $1 555 486 283 | 1.0 |
|
|||
| 49 |
Polkadot
DOT
|
Закупуване
|
$0,8540 | 0.0% | 2.1% | 11.8% | 1.6% | $112 145 186 | $1 448 897 063 | $1 448 901 095 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.0% | $5 432,21 | $1 419 153 405 | $1 419 544 606 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Закупуване
|
$91,69 | 0.5% | 1.6% | 6.9% | 0.6% | $180 877 796 | $1 414 388 538 | $1 467 382 469 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3288 | 0.0% | 0.3% | 1.2% | 0.6% | $40 561 715 | $1 376 080 645 | $1 375 602 985 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
Закупуване
|
$0,4017 | 0.2% | 1.5% | 0.0% | 8.4% | $21 198 508 | $1 326 677 643 | $2 498 574 503 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Закупуване
|
$0,05661 | 0.3% | 0.4% | 2.8% | 1.6% | $9 828 505 | $1 323 979 759 | $1 327 901 010 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1 621 742 | $1 318 233 234 | $1 318 233 234 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$199,22 | 0.0% | 2.8% | 2.8% | 4963.2% | $32 595 976 | $1 219 350 206 | $1 219 350 206 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Закупуване
|
$1,86 | 0.5% | 3.3% | 7.3% | 3.2% | $13 918 960 | $1 217 990 113 | $1 857 234 772 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Закупуване
|
$0.052873 | 0.4% | 1.9% | 3.8% | 6.1% | $109 036 033 | $1 209 051 441 | $1 209 051 441 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $114 922 214 | $1 174 828 311 | $1 174 828 311 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,11 | 0.5% | 0.2% | 0.9% | 2.9% | $25 814 153 | $1 169 688 978 | $1 169 688 978 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,3202 | 0.2% | 0.4% | 4.4% | 23.3% | $125 716 938 | $1 145 980 760 | $3 202 001 640 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,63 | 0.4% | 1.1% | 2.2% | 3.6% | $10 191 186 | $1 140 500 671 | $1 484 168 141 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 657,73 | 0.9% | 1.0% | 0.5% | 2.6% | $8 886,57 | $1 134 457 860 | $1 134 457 860 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37 369 146 | $1 115 800 011 | $1 115 800 011 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7 545 969 | $1 108 561 763 | $1 108 562 262 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$597,51 | 0.1% | 1.3% | 5.0% | 3.0% | $375 945 461 | $1 040 834 321 | $1 040 864 562 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Закупуване
|
$6,48 | 0.3% | 2.0% | 3.5% | 8.8% | $57 731 993 | $1 023 315 956 | $1 023 315 956 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 580 727 | $1 002 550 985 | $1 002 550 985 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Закупуване
|
$0,002507 | 0.7% | 11.2% | 33.9% | 57.0% | $157 697 479 | $989 379 797 | $2 112 057 796 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 1.4% | 1.2% | $0,00 | $979 566 633 | $979 566 633 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Закупуване
|
$0,08790 | 0.2% | 3.4% | 7.6% | 23.8% | $6 328 370 | $968 659 839 | $1 490 245 907 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952 356 504 | $961 755 157 | 0.99 |
|
|
Binance-Peg WETH
WETH
|
$1 870,71 | 0.0% | 0.3% | 2.7% | 5.3% | $25 576 107 | $944 883 933 | $1 131 989 662 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.2% | 1.4% | 1.1% | $0,00 | $916 960 504 | $916 960 504 | 1.0 |
|
|
clBTC
CLBTC
|
$64 448,45 | 0.1% | 0.8% | 0.5% | 0.4% | $3,85 | $899 438 545 | $899 438 545 | 1.0 |
|
|||
| 69 |
Ethena
ENA
|
Закупуване
|
$0,09140 | 0.6% | 1.1% | 11.7% | 16.7% | $99 651 371 | $897 590 652 | $1 369 931 678 | 0.66 |
|
|
| 70 |
KuCoin
KCS
|
Закупуване
|
$6,54 | 0.0% | 1.3% | 3.0% | 9.4% | $2 957 199 | $897 314 697 | $930 026 394 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 014,69 | 0.0% | 0.5% | 2.5% | 5.8% | $199 208 | $878 064 012 | $878 064 012 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 463 744 | $871 463 744 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Закупуване
|
$59,84 | 0.1% | 0.1% | 0.9% | 9.9% | $5 956 954 | $870 230 541 | $874 318 184 | 1.0 |
|
|
| 73 |
JUST
JST
|
Закупуване
|
$0,1046 | 0.6% | 1.5% | 4.1% | 14.7% | $29 084 374 | $856 386 388 | $856 386 388 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Закупуване
|
$0,03264 | 0.2% | 3.8% | 9.4% | 7.0% | $9 270 684 | $819 964 275 | $3 263 796 266 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,07 | 0.0% | 4.8% | 2.5% | 19.8% | $170 865 | $810 833 484 | $810 835 737 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
