Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 963 829 170 779
Пазарна кап
0.5%
$102 824 765 300
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$84 320,12 | 0.2% | 0.4% | 0.4% | 7.0% | $34 284 730 273 | $1 694 155 551 557 | $1 694 155 551 557 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 689,52 | 0.1% | 1.0% | 0.3% | 8.7% | $14 104 660 811 | $328 390 203 583 | $328 390 203 583 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63 050 547 205 | $183 785 613 822 | $189 250 033 487 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$770,45 | 0.2% | 0.7% | 0.3% | 11.4% | $922 684 546 | $102 605 769 466 | $102 605 767 694 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,51 | 0.2% | 2.5% | 1.3% | 9.3% | $3 216 149 309 | $95 312 439 216 | $151 044 905 991 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 617 207 127 | $74 220 137 986 | $74 221 394 699 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$120,04 | 0.6% | 0.7% | 3.6% | 15.2% | $4 032 571 939 | $70 586 680 905 | $76 227 612 182 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3379 | 0.2% | 1.0% | 0.5% | 1.7% | $395 274 626 | $32 093 159 227 | $32 093 168 631 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 689,74 | 0.2% | 1.0% | 0.3% | 8.8% | $10 689 473 | $26 455 929 685 | $26 461 710 972 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Закупуване
|
$1 469,63 | 1.7% | 0.5% | 10.2% | 72.7% | $1 070 323 823 | $24 912 228 762 | $24 913 332 713 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 2.7% | 0.1% | 0.5% | $548 476 832 | $24 025 535 457 | $24 025 535 457 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$89,91 | 3.1% | 0.2% | 7.6% | 7.4% | $951 864 389 | $19 998 878 014 | $85 886 436 728 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,09520 | 0.3% | 0.2% | 0.6% | 14.8% | $1 001 123 198 | $14 865 092 027 | $16 360 913 853 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 348,99 | 0.1% | 1.0% | 0.4% | 9.0% | $17 328 931 | $12 569 789 584 | $12 569 789 584 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Закупуване
|
$14,45 | 1.2% | 5.7% | 15.6% | 25.7% | $639 481 517 | $10 814 252 384 | $14 455 624 664 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Закупуване
|
$546,47 | 1.2% | 1.1% | 1.9% | 5.2% | $106 302 865 | $10 279 611 086 | $10 279 617 316 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 972,93 | 0.1% | 1.1% | 0.4% | 8.9% | $4 802 738 | $10 007 397 226 | $10 007 397 226 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$84,09 | 0.1% | 0.0% | 1.0% | 15.8% | $122 724 495 | $9 999 175 321 | $24 685 916 098 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $183 364 870 | $9 939 034 917 | $9 939 827 396 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 280,45 | 0.1% | 0.4% | 0.5% | 7.1% | $140 184 402 | $9 787 722 856 | $9 787 722 856 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2493 | 0.9% | 2.0% | 3.0% | 25.4% | $491 905 147 | $9 358 991 652 | $11 220 259 715 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 257 131 442 | $9 180 747 295 | $9 180 747 295 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Закупуване
|
$0,01233 | 0.1% | 0.1% | 1.6% | 28.0% | $24 176 855 | $8 744 029 396 | $14 084 298 911 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Закупуване
|
$9,02 | 0.0% | 0.2% | 0.7% | 6.4% | $663 038 | $8 300 698 868 | $8 890 695 904 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 300,93 | 0.2% | 0.3% | 0.5% | 7.2% | $359 003 047 | $8 084 367 140 | $8 084 324 598 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,2256 | 1.1% | 3.3% | 8.3% | 26.0% | $369 674 075 | $7 899 716 768 | $11 278 848 294 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$5,48 | 4.0% | 5.9% | 14.3% | 180.4% | $1 481 181 090 | $7 166 192 367 | $7 166 193 857 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$310,16 | 0.8% | 1.2% | 9.7% | 24.9% | $249 861 646 | $6 233 522 344 | $6 233 543 669 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 688,55 | 0.5% | 1.6% | 0.1% | 8.4% | $0,00 | $6 194 011 223 | $6 194 011 223 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 970,82 | 0.1% | 1.1% | 0.3% | 9.0% | $2 654 420 | $5 982 040 940 | $5 976 723 036 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Закупуване
|
$9,01 | 0.4% | 0.4% | 5.0% | 72.3% | $728 917 095 | $5 586 911 217 | $7 993 855 003 | 0.7 |
|
|
WETH
WETH
|
$2 688,38 | 0.2% | 1.1% | 0.4% | 8.8% | $316 336 192 | $5 510 586 393 | $5 512 713 934 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Закупуване
|
$67,35 | 0.4% | 1.9% | 10.6% | 38.5% | $365 589 539 | $5 231 673 976 | $5 231 666 819 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,25 | 0.0% | 1.6% | 6.6% | 12.7% | $2 852 261 | $5 030 540 784 | $5 034 561 237 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Закупуване
|
$0,1252 | 0.4% | 4.7% | 14.2% | 4.5% | $27 816 110 | $4 974 532 370 | $4 974 532 370 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Закупуване
|
$1,20 | 1.6% | 1.6% | 20.7% | 62.7% | $1 033 948 240 | $4 919 926 846 | $12 009 965 173 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Закупуване
|
$11,01 | 0.5% | 4.8% | 5.0% | 51.5% | $706 960 802 | $4 879 421 200 | $5 173 075 443 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34 032 732 | $4 874 051 402 | $4 874 051 402 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,1080 | 0.6% | 5.1% | 18.1% | 46.1% | $383 861 941 | $4 735 998 402 | $5 400 502 844 | 0.88 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $617 139 | $4 652 872 011 | $4 653 204 357 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $143 928 613 | $4 585 479 786 | $4 585 479 786 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $908 115 331 | $4 414 748 278 | $4 414 748 278 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Закупуване
|
$300,27 | 0.6% | 25.0% | 317.4% | 385.6% | $1 010 707 975 | $4 368 153 405 | $4 388 671 475 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.5% | 2.8% | 6.5% | 11.5% | $79 953 509 | $4 274 532 559 | $7 980 603 815 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99 583 971 | $4 063 037 453 | $4 063 037 453 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,30 | 3.1% | 2.8% | 32.8% | 211.6% | $46 660 461 | $3 522 220 072 | $13 006 037 747 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Закупуване
|
$309,17 | 0.9% | 2.7% | 1.6% | 33.8% | $258 306 335 | $3 505 504 557 | $6 491 877 805 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055841 | 0.2% | 0.6% | 2.5% | 15.2% | $95 287 546 | $3 441 975 307 | $3 443 477 703 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 161,26 | 0.0% | 0.3% | 3.2% | 6.1% | $197 159 903 | $3 366 478 444 | $3 443 142 281 | 0.98 |
|
|
| 38 |
Cronos
CRO
|
Закупуване
|
$0,06759 | 0.1% | 5.1% | 7.4% | 19.6% | $15 191 227 | $3 362 999 636 | $6 688 596 655 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.2% | $1 962 495 | $3 354 444 559 | $3 354 453 799 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $893 277 780 | $3 180 248 873 | $3 180 248 873 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Закупуване
|
$0,2746 | 1.4% | 5.6% | 30.9% | 77.2% | $784 942 130 | $2 774 059 280 | $4 121 802 985 | 0.67 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69 799 539 | $2 748 107 408 | $2 748 108 216 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Закупуване
|
$0,005882 | 3.7% | 0.6% | 38.9% | 32.2% | $430 931 830 | $2 737 444 539 | $4 887 654 803 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161,17 | 0.6% | 8.3% | 12.9% | 30.0% | $33 392,48 | $2 579 253 565 | $2 579 251 021 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Закупуване
|
$121,18 | 0.0% | 0.3% | 2.1% | 8.3% | $26 814 958 | $2 544 883 965 | $2 544 883 965 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $228 529 030 | $2 518 350 521 | $2 549 775 119 | 0.99 |
|
||
| 45 |
Ondo
ONDO
|
Закупуване
|
$0,5112 | 2.0% | 3.2% | 19.4% | 44.1% | $289 649 344 | $2 488 839 986 | $5 111 256 899 | 0.49 |
|
|
| 46 |
Aave
AAVE
|
Закупуване
|
$161,17 | 0.6% | 8.3% | 12.9% | 27.9% | $498 438 188 | $2 487 905 468 | $2 579 132 814 | 0.96 |
|
|
| 47 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 017 793 | $2 406 017 793 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Закупуване
|
$1,04 | 0.9% | 2.8% | 14.1% | 4.3% | $1 426 952 | $2 373 629 133 | $5 640 000 877 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Закупуване
|
$0,6948 | 0.6% | 4.0% | 6.6% | 22.0% | $39 375 726 | $2 294 442 110 | $4 321 196 324 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.4% | $3 932 154 | $2 277 101 854 | $2 277 123 823 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 158 182 | $2 262 158 182 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Закупуване
|
$1,25 | 1.1% | 1.2% | 10.6% | 48.3% | $199 546 506 | $2 124 693 347 | $2 124 697 799 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$307,35 | 0.8% | 3.2% | 1.2% | 34.6% | $50 245 402 | $2 110 580 464 | $2 110 580 464 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Закупуване
|
$0,5447 | 2.0% | 4.6% | 26.5% | 48.1% | $596 903 746 | $2 095 596 195 | $5 449 258 618 | 0.38 |
|
|
| 54 |
Aster
ASTER
|
Закупуване
|
$0,7635 | 1.4% | 6.6% | 12.2% | 11.1% | $250 697 422 | $2 069 895 152 | $5 953 308 433 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Закупуване
|
$3,47 | 0.6% | 1.2% | 17.2% | 44.0% | $139 712 266 | $1 934 531 873 | $1 934 531 885 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Закупуване
|
$0,07907 | 0.5% | 8.8% | 5.6% | 14.1% | $20 741 060 | $1 852 195 421 | $1 854 940 381 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Закупуване
|
$0.054370 | 0.6% | 0.4% | 4.5% | 20.3% | $321 219 921 | $1 838 224 244 | $1 838 224 244 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Закупуване
|
$4 165,99 | 0.0% | 0.3% | 3.0% | 6.1% | $154 311 581 | $1 812 496 505 | $1 813 454 681 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05622 | 0.0% | 2.5% | 0.1% | 3.2% | $42 545 127 | $1 786 773 424 | $5 622 614 453 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Закупуване
|
$2,55 | 0.3% | 1.3% | 2.5% | 4.1% | $40 326 248 | $1 782 845 553 | $2 548 109 810 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2 688,38 | 0.2% | 1.1% | 0.4% | 8.8% | $90 793 020 | $1 626 515 187 | $1 626 515 187 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $228 537 922 | $1 588 660 191 | $1 588 660 191 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Закупуване
|
$0.051724 | 0.2% | 0.6% | 0.6% | 4.4% | $82 301 760 | $1 548 407 721 | $1 548 407 721 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.2% | $2 452 542 | $1 519 435 291 | $1 520 444 147 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $135 668 463 | $1 496 907 462 | $1 495 749 319 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.2% | 0.1% | 0.4% | 2.0% | $0,00 | $1 488 261 424 | $1 488 261 424 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 201,72 | 0.2% | 0.2% | 0.3% | 7.3% | $100 029 | $1 477 349 785 | $1 477 349 785 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,07 | 0.6% | 0.9% | 3.6% | 15.2% | $760 284 829 | $1 459 922 599 | $1 471 108 028 | 0.99 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$9,05 | 0.1% | 3.0% | 1.2% | 23.7% | $80 686 333 | $1 432 692 643 | $1 432 692 643 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Закупуване
|
$0,2058 | 0.6% | 2.6% | 9.5% | 134.8% | $246 045 460 | $1 396 436 671 | $2 057 949 034 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3383 | 0.0% | 1.0% | 0.5% | 1.6% | $39 904 887 | $1 394 417 516 | $1 394 943 398 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Закупуване
|
$1,98 | 0.2% | 0.8% | 3.4% | 2.0% | $11 014 555 | $1 387 370 296 | $1 805 427 077 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $353 602 | $1 372 141 737 | $1 372 141 737 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Закупуване
|
$27,97 | 0.0% | 3.7% | 9.6% | 63.9% | $41 504 614 | $1 350 499 919 | $2 268 418 162 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3 748 955 | $1 318 700 436 | $1 318 700 436 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2 676 866 | $1 286 193 516 | $1 286 193 516 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$156,37 | 0.6% | 0.9% | 3.6% | 15.6% | $22 402 682 | $1 247 860 561 | $1 247 900 783 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,88 | 0.7% | 0.8% | 3.7% | 15.6% | $1 970 526 | $1 228 386 445 | $1 228 386 445 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1141 | 0.4% | 6.3% | 10.4% | 29.5% | $106 040 493 | $1 211 763 611 | $1 211 763 611 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Закупуване
|
$0,04361 | 1.2% | 5.6% | 9.9% | 58.8% | $22 842 444 | $1 209 251 000 | $1 209 299 891 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$769,13 | 0.1% | 0.7% | 0.4% | 11.5% | $493 658 094 | $1 203 264 792 | $1 203 264 792 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 787 540 | $1 186 818 580 | $1 186 818 580 | 1.0 |
|
||
| 74 |
Gate
GT
|
Закупуване
|
$10,95 | 0.1% | 1.0% | 2.5% | 38.0% | $3 422 042 | $1 167 595 653 | $1 301 726 272 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Закупуване
|
$0,1258 | 0.9% | 5.8% | 18.1% | 46.1% | $170 288 134 | $1 139 220 050 | $1 139 418 627 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
