Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 262 941 419 364
Пазарна кап
2.6%
$79 832 621 271
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$63 645,94 | 0.1% | 3.0% | 0.0% | 21.1% | $30 068 753 800 | $1 275 556 934 803 | $1 275 556 934 803 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 674,19 | 0.1% | 2.8% | 5.2% | 26.6% | $11 785 095 421 | $202 057 950 605 | $202 057 950 605 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $50 947 249 847 | $186 744 774 857 | $192 206 241 906 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$604,24 | 0.1% | 2.7% | 0.3% | 9.3% | $712 672 730 | $81 447 529 010 | $81 447 529 010 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 397 553 151 | $74 887 120 007 | $74 890 673 414 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,14 | 0.1% | 3.7% | 1.6% | 20.7% | $1 749 346 193 | $70 857 916 591 | $114 171 308 491 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$66,94 | 0.2% | 5.2% | 1.7% | 29.3% | $2 830 575 267 | $38 804 906 330 | $42 049 274 306 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3161 | 0.1% | 1.4% | 4.8% | 9.6% | $708 866 930 | $29 974 838 388 | $29 975 003 416 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.6% | 1.1% | 0.7% | $103 028 989 | $19 315 632 212 | $19 315 632 212 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 673,55 | 0.1% | 2.8% | 4.9% | 26.7% | $12 237 990 | $14 921 583 183 | $14 921 583 183 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,08596 | 0.0% | 3.1% | 1.8% | 22.1% | $620 675 206 | $13 289 928 682 | $14 640 370 896 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$59,35 | 0.7% | 11.8% | 7.3% | 46.7% | $979 401 082 | $13 203 643 901 | $56 703 877 374 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $114 458 448 | $10 221 156 739 | $10 524 599 156 | 0.97 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $783 254 341 | $9 173 176 584 | $9 173 176 584 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Закупуване
|
$9,57 | 0.6% | 0.5% | 3.7% | 4.4% | $739 219 | $8 806 429 594 | $9 426 629 007 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Закупуване
|
$0,01328 | 0.0% | 0.8% | 5.7% | 76.3% | $47 157 659 | $8 271 326 674 | $15 274 623 517 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 071,26 | 0.3% | 2.6% | 4.9% | 26.5% | $2 360 483 | $7 406 949 928 | $7 407 057 891 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 581,49 | 0.2% | 3.1% | 0.2% | 20.9% | $116 596 392 | $7 382 223 885 | $7 382 223 885 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Закупуване
|
$391,01 | 0.4% | 15.8% | 4.7% | 4.9% | $199 993 467 | $7 341 503 937 | $7 341 503 937 | 1.0 |
|
|
| 16 |
Zcash
ZEC
|
Закупуване
|
$431,85 | 1.0% | 5.1% | 6.3% | 23.6% | $506 150 132 | $7 233 289 116 | $7 233 289 116 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Закупуване
|
$0,1918 | 0.2% | 4.2% | 4.9% | 17.9% | $221 503 881 | $6 478 474 974 | $9 597 032 117 | 0.68 |
|
|
| 18 |
Canton
CC
|
Закупуване
|
$0,1640 | 1.0% | 0.3% | 9.8% | 6.9% | $22 809 210 | $6 358 290 017 | $6 358 290 017 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Закупуване
|
$0,1703 | 0.0% | 5.7% | 5.2% | 37.3% | $497 787 275 | $6 326 914 090 | $7 660 394 570 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 838,10 | 0.1% | 2.9% | 5.4% | 26.6% | $5 140 111 | $6 185 598 893 | $6 185 598 893 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$52,06 | 0.1% | 2.5% | 13.6% | 12.1% | $99 495 559 | $6 158 028 395 | $15 315 206 443 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 240 411 | $6 118 103 741 | $6 118 103 741 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Закупуване
|
$7,90 | 0.3% | 3.9% | 0.5% | 23.4% | $273 062 808 | $5 746 396 697 | $7 903 172 783 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 649,98 | 0.2% | 3.0% | 0.1% | 20.9% | $414 333 502 | $5 458 452 686 | $5 458 452 686 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Закупуване
|
$1,70 | 0.3% | 5.2% | 1.8% | 27.1% | $179 666 108 | $4 543 211 583 | $8 815 674 845 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $98 399 125 | $4 481 170 200 | $4 481 170 200 | 1.0 |
|
||
WETH
WETH
|
$1 674,46 | 0.2% | 2.9% | 4.9% | 26.7% | $13 638 339 | $4 370 077 171 | $4 370 077 171 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1 113 988 280 | $4 331 989 873 | $4 331 989 873 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $208 921 337 | $4 201 404 695 | $4 201 404 695 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Закупуване
|
$205,38 | 0.1% | 4.2% | 15.7% | 53.3% | $183 594 449 | $4 117 683 497 | $4 117 742 551 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $119 540 742 | $4 060 914 164 | $4 060 914 164 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Закупуване
|
$2,92 | 0.3% | 1.4% | 11.3% | 10.1% | $9 283 034 | $3 828 514 550 | $15 699 302 599 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 669,15 | 0.0% | 2.4% | 5.3% | 27.0% | $1 048 299 | $3 748 613 224 | $3 748 613 224 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,07945 | 0.3% | 1.7% | 5.3% | 15.5% | $65 746 261 | $3 446 443 946 | $3 973 008 027 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Закупуване
|
$42,55 | 0.2% | 1.6% | 6.3% | 26.5% | $210 417 160 | $3 288 428 678 | $3 288 465 384 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,7539 | 0.1% | 3.0% | 1.5% | 39.5% | $368 363 398 | $3 037 563 805 | $7 538 881 610 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $562 932 | $3 007 722 434 | $3 007 722 434 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Закупуване
|
$6,64 | 0.1% | 3.3% | 12.9% | 32.7% | $186 269 641 | $2 868 000 336 | $3 078 359 039 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 836,15 | 0.2% | 2.9% | 4.8% | 26.6% | $8 473 329 | $2 855 881 407 | $2 855 878 061 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054830 | 0.5% | 4.1% | 2.0% | 25.0% | $58 363 262 | $2 846 121 752 | $2 847 361 411 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108 608 991 | $2 794 108 300 | $2 794 108 300 | 1.0 |
|
||
| 35 |
LAB
LAB
|
$8,83 | 2.8% | 9.7% | 24.1% | 79.3% | $46 156 818 | $2 752 987 888 | $8 808 353 554 | 0.31 |
|
||
| 36 |
Cronos
CRO
|
Закупуване
|
$0,06061 | 0.1% | 1.8% | 0.1% | 22.3% | $8 965 976 | $2 717 868 146 | $5 982 944 963 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,06 | 0.1% | 4.6% | 6.3% | 28.2% | $463 834 045 | $2 675 012 505 | $2 675 012 502 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71 829 808 | $2 631 324 759 | $2 631 324 759 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Закупуване
|
$4 182,59 | 0.4% | 2.8% | 5.7% | 11.2% | $512 171 950 | $2 563 303 086 | $2 960 346 372 | 0.87 |
|
|
| 40 |
Audiera
BEAT
|
$8,81 | 2.7% | 23.1% | 496.2% | 1486.6% | $165 837 230 | $2 533 418 078 | $8 796 081 537 | 0.29 |
|
||
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 482 626 875 | $2 482 626 875 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 1.5% | 0.6% | 0.0% | $544 823 | $2 140 887 016 | $2 140 887 016 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Закупуване
|
$213,20 | 0.2% | 5.3% | 2.5% | 31.5% | $125 366 537 | $2 046 689 015 | $4 478 302 644 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Закупуване
|
$4 193,40 | 0.4% | 3.0% | 5.8% | 11.0% | $191 057 574 | $1 915 854 192 | $1 915 854 192 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05888 | 0.6% | 1.2% | 1.1% | 13.1% | $29 974 034 | $1 872 430 464 | $5 892 984 221 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Закупуване
|
$0,5428 | 0.5% | 2.2% | 2.2% | 18.8% | $18 138 192 | $1 792 331 109 | $3 375 554 592 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,3666 | 0.5% | 9.5% | 0.8% | 6.5% | $99 045 848 | $1 784 983 093 | $3 665 766 863 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $9 795 805 | $1 746 797 028 | $1 746 797 028 | 1.0 |
|
|||
| 48 |
Worldcoin
WLD
|
Закупуване
|
$0,5043 | 1.9% | 12.5% | 5.0% | 87.4% | $933 546 916 | $1 707 295 328 | $5 031 098 599 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Закупуване
|
$0,6297 | 0.2% | 1.3% | 3.9% | 6.6% | $100 572 382 | $1 685 763 225 | $4 925 336 893 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89 884 963 | $1 650 232 772 | $1 650 232 772 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Закупуване
|
$0,9522 | 0.2% | 3.1% | 7.5% | 28.7% | $92 635 706 | $1 607 281 199 | $1 607 281 199 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Закупуване
|
$2,51 | 0.7% | 4.3% | 5.2% | 33.5% | $169 659 562 | $1 561 119 888 | $2 243 970 389 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Закупуване
|
$72,40 | 0.1% | 2.4% | 2.0% | 15.1% | $8 808 308 | $1 520 471 991 | $1 520 471 991 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Закупуване
|
$0.051678 | 0.2% | 1.9% | 5.9% | 14.4% | $68 412 797 | $1 519 957 554 | $1 519 957 554 | 1.0 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$66,90 | 0.1% | 5.1% | 2.7% | 29.3% | $367 996 232 | $1 503 577 047 | $1 503 577 047 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116 726 154 | $1 488 538 288 | $1 488 538 288 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.5% | $1 164 914 | $1 459 555 601 | $1 459 555 601 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Закупуване
|
$0,1277 | 0.3% | 1.9% | 0.5% | 26.2% | $8 154 975 | $1 369 913 884 | $2 107 559 822 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $11 826 695 | $1 326 266 151 | $1 326 320 813 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Закупуване
|
$0,05679 | 0.3% | 2.7% | 10.7% | 24.6% | $12 049 293 | $1 322 451 389 | $1 333 292 679 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3 754 278 | $1 320 001 024 | $1 320 001 024 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1 962 833 | $1 318 329 303 | $1 318 329 303 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,25 | 0.1% | 5.4% | 0.9% | 31.1% | $30 994 049 | $1 293 239 651 | $1 293 239 651 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3161 | 0.1% | 1.4% | 4.8% | 9.5% | $62 283 330 | $1 287 098 665 | $1 286 410 177 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Закупуване
|
$1,96 | 0.1% | 3.3% | 8.5% | 4.5% | $26 014 433 | $1 263 343 180 | $1 954 703 332 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Закупуване
|
$2,27 | 0.1% | 2.3% | 15.3% | 28.4% | $45 122 649 | $1 258 119 958 | $1 258 119 958 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Закупуване
|
$1,78 | 0.2% | 0.6% | 5.6% | 15.0% | $13 636 046 | $1 243 109 782 | $1 623 042 634 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Закупуване
|
$0.052793 | 0.4% | 3.3% | 4.6% | 32.8% | $181 748 110 | $1 175 619 958 | $1 175 619 958 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$7,25 | 0.1% | 4.1% | 0.0% | 23.0% | $31 486 474 | $1 135 571 931 | $1 135 571 931 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 524,64 | 0.2% | 3.3% | 0.1% | 20.6% | $126 825 | $1 114 604 518 | $1 114 604 518 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 505 150 | $1 084 109 937 | $1 084 109 937 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,00 | 0.2% | 2.6% | 0.1% | 9.4% | $276 304 968 | $1 038 576 152 | $1 038 576 152 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,00 | 1.2% | 11.4% | 11.4% | 5.5% | $83 521 822 | $1 027 383 622 | $1 027 383 622 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Закупуване
|
$69,90 | 1.9% | 6.2% | 0.8% | 5.6% | $14 682 053 | $1 016 439 085 | $1 021 213 498 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $16 453 455 | $1 015 627 899 | $1 015 627 899 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 297 951 | $999 456 663 | $999 456 663 | 1.0 |
|
||
| 69 |
DeXe
DEXE
|
Закупуване
|
$21,24 | 1.4% | 13.4% | 4.5% | 65.5% | $43 585 654 | $993 266 934 | $2 050 346 407 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 795,35 | 0.2% | 3.1% | 5.1% | 24.2% | $1 100 745 | $985 607 293 | $985 607 293 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.1% | 0.2% | 0.3% | 1.3% | $0,00 | $980 033 373 | $980 033 373 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Закупуване
|
$64,37 | 0.2% | 4.3% | 8.5% | 33.8% | $151 621 718 | $977 186 038 | $1 029 978 088 | 0.95 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917 448 691 | $917 448 691 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,45 | 0.7% | 11.7% | 7.9% | 46.9% | $3 026 918 | $906 439 236 | $906 439 236 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Закупуване
|
$6,69 | 0.3% | 2.4% | 1.5% | 20.0% | $2 393 426 | $901 376 412 | $951 581 173 | 0.95 |
|
|
clBTC
CLBTC
|
$63 624,73 | - | 1.0% | 1.0% | 21.5% | $51,67 | $887 954 210 | $887 954 210 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 908 094 | $865 908 094 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Закупуване
|
$0,03120 | 0.3% | 2.6% | 6.0% | 18.1% | $11 156 619 | $857 879 477 | $858 116 592 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Закупуване
|
$1,64 | 0.4% | 7.4% | 12.8% | 14.1% | $54 259 262 | $849 619 179 | $873 794 001 | 0.97 |
|
|
Или го разгледайте в магазините за приложения
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
