Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 990 955 884 840
Пазарна кап
1.0%
$96 902 377 928
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$85 008,82 | 0.4% | 1.7% | 0.4% | 10.0% | $33 711 282 488 | $1 707 986 313 536 | $1 707 986 313 536 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 716,05 | 0.5% | 1.2% | 1.0% | 12.8% | $13 785 835 577 | $331 604 677 029 | $331 604 677 029 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65 184 090 692 | $184 006 286 585 | $189 471 705 134 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$772,20 | 0.3% | 0.3% | 0.7% | 12.9% | $676 889 474 | $102 823 674 902 | $102 823 674 902 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,50 | 0.6% | 0.5% | 3.0% | 11.7% | $2 460 488 342 | $94 621 697 458 | $149 950 263 731 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 310 340 792 | $74 021 350 216 | $74 026 794 649 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$119,85 | 1.0% | 1.4% | 1.9% | 20.0% | $3 444 443 708 | $70 481 427 289 | $76 114 144 364 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3344 | 0.0% | 1.0% | 1.7% | 3.9% | $424 026 562 | $31 759 024 115 | $31 759 245 619 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 714,30 | 0.5% | 1.2% | 0.9% | 12.7% | $40 310 402 | $26 707 368 237 | $26 707 368 237 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,02 | 0.0% | 0.8% | 0.7% | 2.5% | $27 495 222 | $23 865 069 578 | $23 865 069 578 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 337,55 | 0.8% | 6.1% | 13.5% | 60.9% | $1 111 673 654 | $22 684 175 556 | $22 688 560 061 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$88,31 | 0.6% | 1.6% | 3.1% | 7.0% | $886 171 411 | $19 643 238 273 | $84 359 119 543 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,09405 | 0.4% | 0.6% | 2.7% | 15.8% | $728 596 108 | $14 688 033 643 | $14 688 029 880 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 380,42 | 0.5% | 1.1% | 0.9% | 12.9% | $64 002 512 | $12 466 453 513 | $12 466 453 513 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Закупуване
|
$14,37 | 1.1% | 0.6% | 7.8% | 28.0% | $428 214 207 | $10 747 600 101 | $14 366 529 242 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Закупуване
|
$546,28 | 0.3% | 0.4% | 3.5% | 8.6% | $112 902 909 | $10 278 546 002 | $10 278 546 002 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 003,40 | 0.5% | 1.1% | 1.1% | 12.8% | $13 224 374 | $10 109 585 195 | $10 109 585 195 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$84,90 | 0.5% | 1.7% | 0.6% | 19.5% | $107 686 509 | $10 087 878 819 | $24 908 950 447 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215 926 393 | $9 918 335 201 | $9 918 335 201 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 963,53 | 0.4% | 1.7% | 0.4% | 10.0% | $143 976 160 | $9 867 261 242 | $9 867 261 242 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2471 | 0.8% | 0.0% | 1.4% | 25.6% | $495 721 805 | $9 278 959 128 | $11 122 501 940 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $781 210 037 | $9 182 425 489 | $9 182 425 489 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Закупуване
|
$0,01205 | 0.0% | 1.8% | 0.2% | 30.3% | $16 536 847 | $8 543 762 461 | $13 761 675 555 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Закупуване
|
$8,94 | 0.7% | 1.2% | 0.2% | 5.0% | $564 793 | $8 222 388 567 | $8 806 819 463 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85 045,83 | 0.5% | 1.7% | 0.4% | 10.0% | $325 864 379 | $8 163 469 938 | $8 163 469 938 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,2197 | 1.0% | 3.6% | 0.5% | 25.6% | $232 549 116 | $7 694 129 492 | $10 979 444 795 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,93 | 2.5% | 7.4% | 6.5% | 162.8% | $1 416 852 608 | $6 446 719 788 | $6 446 719 852 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 716,56 | 0.5% | 1.3% | 0.9% | 13.0% | $0,00 | $6 280 325 586 | $6 280 325 586 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$308,07 | 1.4% | 0.2% | 9.4% | 25.3% | $214 686 696 | $6 190 696 911 | $6 190 713 276 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3 000,20 | 0.5% | 1.1% | 0.9% | 12.9% | $19 781 528 | $6 025 230 034 | $6 025 230 034 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Закупуване
|
$9,00 | 1.0% | 1.6% | 2.1% | 52.5% | $707 808 646 | $5 625 331 639 | $7 984 674 378 | 0.7 |
|
|
WETH
WETH
|
$2 716,78 | 0.5% | 1.2% | 0.9% | 12.6% | $296 896 837 | $5 546 295 114 | $5 546 295 114 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Закупуване
|
$68,84 | 0.0% | 2.2% | 3.4% | 40.0% | $342 587 458 | $5 347 270 327 | $5 347 459 657 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,23 | 0.0% | 1.5% | 8.2% | 11.8% | $2 584 812 | $5 012 836 968 | $5 012 836 968 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 975 376 | $4 902 883 529 | $4 902 883 529 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Закупуване
|
$1,19 | 1.8% | 0.7% | 12.5% | 64.7% | $778 311 166 | $4 887 096 501 | $11 866 866 355 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Закупуване
|
$10,99 | 0.8% | 0.7% | 7.0% | 52.2% | $509 169 395 | $4 871 944 278 | $5 165 121 352 | 0.94 |
|
|
| 28 |
Canton
CC
|
Закупуване
|
$0,1206 | 0.2% | 5.0% | 5.2% | 6.4% | $18 506 168 | $4 792 006 234 | $4 792 006 234 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $305 764 | $4 651 251 999 | $4 651 251 999 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $422 969 858 | $4 580 643 520 | $4 580 643 520 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,1027 | 0.6% | 1.3% | 10.2% | 39.8% | $183 565 963 | $4 519 054 173 | $5 135 550 982 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $909 470 765 | $4 415 709 129 | $4 415 709 129 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.1% | 4.5% | 11.5% | 19.9% | $55 179 646 | $4 410 923 794 | $8 232 142 941 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110 587 066 | $4 063 153 628 | $4 063 153 628 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,42 | 0.5% | 6.3% | 48.4% | 237.3% | $36 839 662 | $3 833 578 044 | $14 155 748 285 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Закупуване
|
$257,18 | 3.3% | 13.2% | 183.5% | 298.5% | $469 280 987 | $3 755 219 114 | $3 772 858 112 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Закупуване
|
$306,19 | 1.6% | 1.1% | 2.4% | 39.7% | $217 118 082 | $3 472 347 907 | $6 430 474 684 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,06865 | 0.8% | 1.2% | 7.9% | 24.7% | $16 633 820 | $3 416 433 597 | $6 794 693 465 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055796 | 0.7% | 0.4% | 0.5% | 12.3% | $83 169 744 | $3 414 832 754 | $3 416 323 302 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 156,06 | 0.4% | 0.2% | 2.8% | 3.9% | $197 924 165 | $3 362 333 278 | $3 438 902 719 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.2% | 0.0% | 0.4% | 7.9% | $1 743 306 | $3 354 501 083 | $3 354 501 083 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $839 754 833 | $3 173 234 039 | $3 173 234 039 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124 483 261 | $2 877 038 038 | $2 877 038 038 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$175,21 | 0.9% | 10.6% | 20.4% | 38.8% | $32 980,55 | $2 803 754 958 | $2 803 754 958 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Закупуване
|
$175,21 | 0.9% | 10.6% | 20.4% | 38.8% | $575 248 009 | $2 704 608 858 | $2 803 624 296 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Закупуване
|
$0,005694 | 1.3% | 0.8% | 47.9% | 32.9% | $327 283 992 | $2 647 410 022 | $4 728 438 006 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Закупуване
|
$121,15 | 0.3% | 0.1% | 0.9% | 10.6% | $18 446 741 | $2 545 373 918 | $2 545 373 918 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $188 165 126 | $2 509 780 696 | $2 509 780 696 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Закупуване
|
$0,2428 | 1.4% | 9.4% | 3.0% | 53.3% | $528 739 558 | $2 451 257 417 | $3 642 171 676 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,4952 | 0.9% | 2.2% | 6.0% | 45.6% | $228 745 442 | $2 411 372 801 | $4 952 164 837 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 506 125 | $2 405 506 125 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Закупуване
|
$1,05 | 0.9% | 0.1% | 13.8% | 0.2% | $1 325 834 | $2 395 216 457 | $5 690 520 670 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $3 922 902 | $2 276 546 367 | $2 276 546 367 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 646 716 | $2 262 646 716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Закупуване
|
$0,6761 | 0.3% | 3.2% | 0.4% | 25.6% | $29 568 427 | $2 232 382 159 | $4 204 687 350 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,17 | 0.4% | 1.2% | 2.8% | 39.1% | $38 145 304 | $2 096 082 176 | $2 096 082 176 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Закупуване
|
$1,19 | 1.4% | 3.7% | 2.1% | 36.4% | $175 876 045 | $2 028 867 229 | $2 028 867 229 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Закупуване
|
$0,7409 | 0.2% | 1.9% | 4.1% | 5.9% | $123 156 964 | $2 008 562 491 | $5 776 907 107 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Закупуване
|
$0,08348 | 0.4% | 6.4% | 13.3% | 15.3% | $24 525 862 | $1 954 983 047 | $1 958 046 021 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Закупуване
|
$0,5110 | 1.9% | 5.4% | 15.9% | 41.8% | $480 388 961 | $1 939 110 420 | $5 111 340 816 | 0.38 |
|
|
| 56 |
Pepe
PEPE
|
Закупуване
|
$0.054443 | 0.9% | 3.3% | 0.8% | 27.8% | $317 445 540 | $1 869 346 969 | $1 869 346 969 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Закупуване
|
$3,30 | 0.2% | 0.8% | 6.7% | 34.5% | $58 654 391 | $1 837 660 701 | $1 837 660 701 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Закупуване
|
$2,60 | 1.5% | 3.6% | 7.8% | 1.0% | $32 741 553 | $1 819 292 219 | $2 599 412 095 | 0.7 |
|
|
| 59 |
PAX Gold
PAXG
|
Закупуване
|
$4 165,68 | 0.4% | 0.2% | 2.5% | 3.9% | $116 120 660 | $1 812 398 123 | $1 812 398 123 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05592 | 0.0% | 1.0% | 1.4% | 1.7% | $33 606 139 | $1 776 983 272 | $5 591 806 827 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 716,78 | 0.5% | 1.2% | 0.9% | 12.6% | $24 486 809 | $1 643 705 302 | $1 643 705 302 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97 491 512 | $1 588 847 750 | $1 588 847 750 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Закупуване
|
$0.051701 | 0.0% | 1.1% | 1.4% | 6.1% | $62 948 984 | $1 528 222 737 | $1 528 222 737 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.0% | $3 177 556 | $1 520 427 316 | $1 520 978 668 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $133 908 975 | $1 497 907 691 | $1 497 907 691 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.9% | 1.1% | 2.8% | $0,00 | $1 490 749 612 | $1 490 749 612 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 472,51 | 0.0% | 1.1% | 0.0% | 9.8% | $23 602,28 | $1 482 106 609 | $1 482 106 609 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $368 328 | $1 473 881 480 | $1 473 881 480 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119,88 | 1.1% | 1.4% | 1.8% | 19.9% | $586 161 156 | $1 472 627 890 | $1 472 627 890 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Закупуване
|
$8,86 | 0.6% | 0.8% | 6.0% | 23.0% | $62 753 452 | $1 403 474 680 | $1 403 474 680 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Закупуване
|
$1,99 | 0.1% | 0.6% | 1.1% | 3.5% | $9 719 231 | $1 390 309 532 | $1 809 251 993 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3345 | 0.0% | 1.0% | 1.7% | 3.8% | $48 854 751 | $1 386 868 808 | $1 386 868 808 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Закупуване
|
$0,2027 | 1.6% | 0.2% | 7.7% | 87.2% | $210 555 512 | $1 375 583 633 | $2 027 217 609 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 668 242 | $1 319 050 958 | $1 319 050 958 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Закупуване
|
$26,60 | 1.3% | 2.7% | 14.3% | 64.1% | $33 071 250 | $1 284 140 450 | $2 156 759 582 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 895 853 | $1 255 598 010 | $1 255 598 010 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$156,17 | 1.0% | 1.3% | 1.9% | 20.3% | $18 116 168 | $1 247 732 613 | $1 247 732 613 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,86 | 1.2% | 1.4% | 2.0% | 20.5% | $495 143 | $1 228 116 119 | $1 228 116 119 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771,05 | 0.3% | 0.3% | 0.7% | 13.0% | $289 821 694 | $1 211 340 675 | $1 211 340 675 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 708 230 | $1 186 787 335 | $1 186 787 335 | 1.0 |
|
||
| 72 |
Gate
GT
|
Закупуване
|
$11,01 | 0.0% | 0.5% | 1.6% | 38.9% | $985 756 | $1 174 694 497 | $1 309 638 266 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Закупуване
|
$0,04176 | 1.5% | 5.2% | 3.4% | 51.8% | $20 610 790 | $1 158 604 465 | $1 158 630 865 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1086 | 1.3% | 3.8% | 0.4% | 20.4% | $93 250 138 | $1 154 422 550 | $1 154 422 550 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 928,04 | 0.5% | 1.2% | 1.3% | 13.5% | $285 448 | $1 132 502 661 | $1 132 502 661 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
