Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 697 255 893 405
Пазарна кап
0.7%
$92 874 031 646
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$76 395,07 | 0.2% | 0.7% | 2.7% | 19.1% | $30 277 525 901 | $1 534 459 216 920 | $1 534 460 439 262 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 441,33 | 0.2% | 1.4% | 1.7% | 28.8% | $15 954 883 054 | $297 977 235 511 | $297 977 235 511 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59 941 008 673 | $183 291 807 314 | $188 754 259 678 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$724,31 | 0.1% | 1.4% | 0.3% | 20.2% | $974 129 608 | $96 448 563 852 | $96 448 563 526 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,30 | 0.5% | 0.3% | 6.6% | 30.7% | $3 641 250 192 | $81 761 222 496 | $130 010 328 139 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 480 662 364 | $73 616 573 071 | $73 671 778 425 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$99,93 | 0.2% | 2.6% | 2.4% | 31.7% | $3 467 353 422 | $58 680 557 780 | $63 376 550 313 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3352 | 0.0% | 0.3% | 1.5% | 1.2% | $364 040 116 | $31 819 229 422 | $31 819 646 181 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 441,88 | 0.1% | 1.4% | 1.7% | 28.8% | $14 820 058 | $23 687 265 680 | $23 687 920 845 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 2.6% | 0.3% | 2.4% | $99 160 449 | $23 268 048 056 | $23 268 048 056 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 369,88 | 0.4% | 17.0% | 9.5% | 166.3% | $2 473 884 068 | $23 192 550 036 | $23 196 825 770 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$79,43 | 0.6% | 2.5% | 5.8% | 33.9% | $931 286 615 | $17 668 143 317 | $75 876 950 298 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08109 | 0.2% | 1.0% | 5.9% | 16.0% | $725 671 017 | $12 646 066 543 | $12 646 131 416 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 038,24 | 0.2% | 1.4% | 1.7% | 29.0% | $2 566 374 | $11 351 557 809 | $11 351 785 794 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $219 615 051 | $9 565 590 773 | $9 570 403 806 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Закупуване
|
$496,32 | 1.5% | 2.0% | 4.1% | 19.0% | $112 003 170 | $9 332 934 228 | $9 332 936 610 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$78,57 | 0.2% | 0.8% | 3.0% | 42.0% | $151 166 097 | $9 262 524 490 | $23 064 141 333 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $897 068 685 | $9 177 442 260 | $9 177 442 260 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 695,89 | 0.2% | 1.4% | 1.7% | 29.0% | $2 950 348 | $9 074 620 387 | $9 074 620 387 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Закупуване
|
$0,01280 | 0.2% | 8.1% | 21.3% | 1.4% | $30 269 682 | $9 069 085 975 | $14 608 167 958 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$76 377,04 | 0.2% | 0.7% | 2.6% | 19.1% | $146 393 080 | $8 870 288 049 | $8 870 288 049 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$11,17 | 0.4% | 2.4% | 6.0% | 18.2% | $446 323 431 | $8 357 903 062 | $11 172 174 031 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$8,93 | 0.1% | 0.8% | 2.8% | 5.3% | $134 146 | $8 210 989 113 | $8 794 609 759 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 397,88 | 0.2% | 0.7% | 2.7% | 19.1% | $339 466 103 | $7 594 630 896 | $7 594 630 896 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Закупуване
|
$0,1983 | 0.9% | 1.0% | 7.8% | 14.3% | $426 816 802 | $7 441 859 175 | $8 924 775 396 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1827 | 0.3% | 3.9% | 0.9% | 17.9% | $258 143 223 | $6 365 114 442 | $9 133 792 808 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 445,05 | 0.1% | 1.5% | 1.7% | 28.6% | $0,00 | $5 668 339 984 | $5 668 339 984 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 695,68 | 0.1% | 1.4% | 1.6% | 29.1% | $1 415 234 | $5 307 875 469 | $5 307 875 469 | 1.0 |
|
|||
WETH
WETH
|
$2 440,90 | 0.2% | 1.5% | 1.6% | 28.8% | $378 474 837 | $5 177 336 986 | $5 177 539 167 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $64 773 179 | $4 726 233 819 | $4 726 233 819 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $318 949 680 | $4 577 528 452 | $4 577 528 452 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.6% | 0.2% | 3.1% | 31.0% | $184 089 692 | $4 465 307 606 | $4 466 608 439 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Закупуване
|
$221,44 | 0.3% | 0.6% | 11.9% | 8.9% | $129 886 988 | $4 448 985 391 | $4 449 042 138 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.2% | $1 306 019 | $4 386 378 285 | $4 386 429 225 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 045 782 094 | $4 342 316 536 | $4 342 316 536 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Закупуване
|
$6,80 | 0.4% | 6.4% | 10.8% | 107.9% | $793 655 366 | $4 224 923 839 | $6 042 525 886 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Закупуване
|
$52,68 | 0.9% | 2.4% | 1.0% | 18.4% | $261 027 361 | $4 088 911 081 | $4 088 923 922 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $128 020 406 | $4 060 983 083 | $4 060 983 083 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Закупуване
|
$0,09973 | 0.7% | 7.8% | 5.0% | 8.2% | $18 380 323 | $3 950 215 727 | $3 950 215 727 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.6% | 0.2% | 4.5% | 0.5% | $32 378 142 | $3 691 000 298 | $6 933 233 075 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,72 | 1.3% | 14.7% | 7.9% | 63.4% | $738 134 827 | $3 556 945 109 | $3 556 945 216 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Закупуване
|
$7,53 | 0.2% | 2.5% | 4.4% | 18.6% | $290 306 885 | $3 336 306 844 | $3 537 220 296 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.4% | 5.6% | $1 991 485 | $3 301 193 612 | $3 301 193 204 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 123 783 328 | $3 266 234 909 | $3 264 723 771 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Закупуване
|
$0,07377 | 0.6% | 0.8% | 4.2% | 12.5% | $76 022 903 | $3 233 713 249 | $3 688 795 858 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055039 | 0.4% | 1.8% | 4.6% | 14.4% | $91 085 406 | $2 969 096 652 | $2 970 390 927 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Закупуване
|
$0,7224 | 0.6% | 4.5% | 6.3% | 12.2% | $519 052 832 | $2 959 396 297 | $7 224 141 247 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,05828 | 0.2% | 5.3% | 0.7% | 26.4% | $9 050 062 | $2 898 228 809 | $5 765 765 152 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $81 852 257 | $2 814 012 836 | $2 814 012 784 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 323,36 | 0.2% | 0.4% | 2.6% | 1.6% | $335 834 932 | $2 692 901 424 | $3 060 084 688 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 651 746 553 | $2 651 746 553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$226,98 | 0.6% | 3.4% | 11.9% | 17.1% | $182 821 454 | $2 573 997 944 | $4 766 811 697 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Закупуване
|
$1,13 | 0.4% | 1.1% | 8.8% | 2.6% | $660 091 | $2 565 783 213 | $6 110 705 954 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 555 057 308 | $2 555 057 308 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Закупуване
|
$111,69 | 0.2% | 0.7% | 1.5% | 14.6% | $18 444 155 | $2 345 554 659 | $2 345 554 659 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $341 755 776 | $2 344 549 711 | $2 344 549 711 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.1% | 0.4% | $3 257 979 | $2 207 379 076 | $2 207 379 076 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Закупуване
|
$0,7365 | 0.8% | 7.6% | 0.3% | 21.6% | $118 079 318 | $1 990 275 867 | $5 740 961 806 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,16 | 0.6% | 1.4% | 2.1% | 0.0% | $10 383,86 | $1 970 646 462 | $1 970 646 462 | 1.0 |
|
|||
| 46 |
Bitway
BTW
|
$0,7035 | 1.2% | 7.8% | 57.9% | 100.9% | $8 359 672 | $1 904 543 303 | $7 032 655 992 | 0.27 |
|
||
| 47 |
Aave
AAVE
|
Закупуване
|
$123,16 | 0.6% | 1.4% | 2.1% | 38.9% | $298 566 813 | $1 900 060 503 | $1 970 534 799 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Закупуване
|
$4 325,74 | 0.2% | 0.5% | 2.7% | 1.8% | $226 063 030 | $1 879 625 286 | $1 879 625 286 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05886 | 0.2% | 3.2% | 3.4% | 2.1% | $32 285 966 | $1 870 408 037 | $5 885 972 846 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Закупуване
|
$0,5583 | 0.0% | 2.5% | 6.7% | 26.6% | $26 262 572 | $1 843 679 214 | $3 472 260 123 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Закупуване
|
$0,003883 | 1.6% | 10.3% | 3.8% | 38.4% | $180 608 947 | $1 817 166 486 | $3 236 083 025 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Закупуване
|
$1,01 | 0.4% | 5.9% | 8.7% | 37.1% | $235 214 496 | $1 721 573 936 | $1 721 589 372 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Закупуване
|
$0,3519 | 0.7% | 7.2% | 2.3% | 6.7% | $137 792 949 | $1 713 189 956 | $3 518 327 426 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $139 421 398 | $1 588 367 054 | $1 588 367 054 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,33 | 0.5% | 2.6% | 12.1% | 18.1% | $32 582 332 | $1 552 212 461 | $1 552 212 461 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Закупуване
|
$0,1525 | 0.9% | 8.1% | 0.1% | 84.3% | $404 866 236 | $1 539 983 443 | $2 288 166 081 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $3 672 186 | $1 516 175 559 | $1 513 749 446 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Закупуване
|
$2,17 | 0.3% | 3.0% | 8.1% | 1.0% | $24 521 868 | $1 513 122 373 | $2 165 468 866 | 0.7 |
|
|
| 57 |
HTX DAO
HTX
|
Закупуване
|
$0.051676 | 0.0% | 0.9% | 0.7% | 5.4% | $12 002 916 | $1 505 590 843 | $1 505 590 843 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.053487 | 0.2% | 2.3% | 0.5% | 35.4% | $214 373 267 | $1 466 744 013 | $1 466 744 013 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Закупуване
|
$2,56 | 0.3% | 2.0% | 7.4% | 13.0% | $35 786 091 | $1 427 578 995 | $1 427 579 024 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.1% | 0.3% | 35.9% | 1.2% | $22 803 048 | $1 387 402 461 | $1 387 406 270 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42 695 027 | $1 382 510 076 | $1 382 510 076 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $221 708 968 | $1 377 550 952 | $1 377 550 952 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.5% | 1.3% | 0.6% | $0,00 | $1 372 207 580 | $1 372 207 580 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Закупуване
|
$0,3760 | 0.2% | 2.2% | 10.9% | 16.1% | $213 766 002 | $1 352 283 767 | $3 759 280 994 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76 497,07 | 0.0% | 0.7% | 2.4% | 18.6% | $87 115,42 | $1 342 167 618 | $1 342 167 618 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.4% | 0.0% | $554 629 | $1 338 911 371 | $1 370 886 106 | 0.98 |
|
||
| 65 |
Bitget Token
BGB
|
Закупуване
|
$1,91 | 0.2% | 0.9% | 2.7% | 14.1% | $10 912 099 | $1 335 142 741 | $1 737 461 774 | 0.77 |
|
|
| 66 |
Sky
SKY
|
Закупуване
|
$0,05694 | 0.6% | 5.8% | 6.2% | 4.7% | $20 249 160 | $1 333 981 163 | $1 336 081 339 | 1.0 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2 179 180 | $1 318 765 836 | $1 318 765 836 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9 066 183 | $1 315 417 205 | $1 315 549 075 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$99,89 | 0.2% | 2.6% | 2.4% | 31.7% | $253 060 898 | $1 273 607 047 | $1 273 607 047 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 440,90 | 0.2% | 1.5% | 1.6% | 28.8% | $41 852 487 | $1 232 651 783 | $1 476 741 245 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Закупуване
|
$4,83 | 1.0% | 14.3% | 3.4% | 107.3% | $100 480 967 | $1 206 284 376 | $4 825 137 502 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Закупуване
|
$24,80 | 0.1% | 14.1% | 4.8% | 84.9% | $66 251 616 | $1 190 139 069 | $2 007 648 362 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Закупуване
|
$7,41 | 0.4% | 2.7% | 6.6% | 22.8% | $51 505 255 | $1 172 864 018 | $1 172 864 018 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$722,80 | 0.0% | 1.4% | 0.2% | 19.9% | $331 252 605 | $1 146 019 389 | $1 146 350 910 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Закупуване
|
$0,1644 | 0.6% | 7.7% | 9.7% | 124.1% | $519 363 496 | $1 097 354 742 | $1 643 219 923 | 0.67 |
|
|
clBTC
CLBTC
|
$77 065,14 | 0.0% | 0.6% | 3.4% | 19.8% | $56,87 | $1 075 529 019 | $1 075 529 019 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 630,18 | 0.2% | 1.4% | 1.3% | 28.9% | $1 668,55 | $1 044 454 353 | $1 044 454 353 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09638 | 0.1% | 4.7% | 1.5% | 21.0% | $128 478 464 | $1 032 707 008 | $1 032 707 008 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$129,99 | 0.2% | 2.6% | 2.3% | 32.2% | $26 367 031 | $1 031 918 475 | $1 031 918 475 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,70 | 0.1% | 2.5% | 2.2% | 32.2% | $2 325 052 | $1 031 744 349 | $1 031 744 349 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61 215 381 | $1 014 912 998 | $1 014 912 998 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,34 | 0.6% | 2.5% | 5.4% | 33.7% | $1 956 637 | $994 730 712 | $994 730 712 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
