Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 253 074 788 944
Пазарна кап
0.3%
$125 882 172 496
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$63 427,93 | 0.1% | 0.2% | 2.9% | 20.1% | $27 875 871 797 | $1 271 277 152 859 | $1 271 277 152 859 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 660,41 | 0.2% | 0.7% | 3.9% | 26.5% | $9 769 481 528 | $200 381 634 993 | $200 381 634 993 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $98 946 009 999 | $186 793 545 810 | $192 257 211 526 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$602,59 | 0.0% | 0.0% | 4.4% | 10.3% | $662 213 250 | $81 215 796 893 | $81 215 796 893 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 149 069 837 | $74 848 248 116 | $74 856 081 168 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,13 | 0.0% | 0.9% | 1.6% | 20.3% | $1 576 119 327 | $70 103 987 975 | $112 956 525 151 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$66,56 | 0.1% | 0.2% | 2.6% | 27.0% | $2 822 286 310 | $38 578 662 317 | $41 804 272 770 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3154 | 0.1% | 0.1% | 1.9% | 9.8% | $587 420 606 | $29 901 204 064 | $29 901 335 119 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.1% | 0.6% | 1.3% | 1.0% | $191 809 022 | $19 421 633 714 | $19 421 633 714 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 659,19 | 0.2% | 0.7% | 3.8% | 26.5% | $15 402 809 | $14 795 056 266 | $14 795 056 266 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$60,00 | 0.7% | 2.6% | 0.1% | 54.7% | $852 149 822 | $13 418 270 583 | $57 625 605 130 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,08609 | 0.4% | 0.1% | 3.9% | 24.1% | $1 296 792 831 | $13 318 973 470 | $14 672 280 234 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100 457 116 | $10 586 598 646 | $10 586 598 646 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $850 231 435 | $9 181 638 456 | $9 181 638 456 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Закупуване
|
$9,51 | 0.1% | 0.5% | 1.0% | 5.5% | $654 904 | $8 839 398 072 | $9 461 999 058 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Закупуване
|
$0,01303 | 0.1% | 1.9% | 2.2% | 73.7% | $48 682 047 | $8 113 734 709 | $14 983 590 770 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$63 380,19 | 0.0% | 0.1% | 2.8% | 20.1% | $93 134 483 | $7 361 254 741 | $7 361 254 741 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 052,81 | 0.3% | 0.8% | 2.8% | 26.4% | $461 824 | $7 350 180 292 | $7 350 180 292 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$408,73 | 0.4% | 5.6% | 8.8% | 22.4% | $535 920 738 | $6 852 489 163 | $6 853 166 229 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Закупуване
|
$345,47 | 1.5% | 9.7% | 7.0% | 11.8% | $308 474 589 | $6 479 995 496 | $6 479 995 496 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Закупуване
|
$0,1877 | 0.3% | 1.6% | 8.5% | 17.8% | $215 411 735 | $6 339 618 249 | $9 390 943 313 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1692 | 0.0% | 0.6% | 5.8% | 36.0% | $486 500 075 | $6 291 962 141 | $7 618 076 038 | 0.83 |
|
|
| 19 |
Canton
CC
|
Закупуване
|
$0,1617 | 0.1% | 0.0% | 8.3% | 4.4% | $12 440 672 | $6 269 287 634 | $6 269 287 634 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7 413 571 | $6 189 729 657 | $6 189 729 657 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 826,41 | 0.1% | 0.6% | 3.3% | 26.3% | $8 033 574 | $6 146 439 397 | $6 146 439 397 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$51,81 | 0.1% | 0.1% | 17.6% | 11.3% | $78 461 966 | $6 128 574 332 | $15 241 953 280 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Закупуване
|
$7,83 | 0.0% | 0.8% | 4.0% | 23.0% | $194 650 793 | $5 693 905 390 | $7 830 980 088 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 405,94 | 0.1% | 0.1% | 2.6% | 20.2% | $328 859 733 | $5 411 131 443 | $5 411 131 443 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $121 758 138 | $4 483 993 960 | $4 483 993 960 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Закупуване
|
$1,67 | 0.4% | 1.9% | 10.1% | 20.4% | $214 223 231 | $4 474 781 975 | $8 682 035 616 | 0.52 |
|
|
WETH
WETH
|
$1 659,47 | 0.3% | 0.7% | 2.7% | 26.5% | $17 342 290 | $4 330 367 010 | $4 330 367 010 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $1 344 628 406 | $4 323 126 437 | $4 323 126 437 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $224 398 620 | $4 189 990 989 | $4 189 990 989 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $132 120 172 | $4 061 549 341 | $4 061 549 341 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Закупуване
|
$201,84 | 1.0% | 1.9% | 6.8% | 53.4% | $124 122 157 | $4 047 183 028 | $4 047 188 075 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Закупуване
|
$3,04 | 0.1% | 5.4% | 4.9% | 7.0% | $4 664 536 | $4 003 159 365 | $16 412 244 430 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 662,86 | 0.2% | 0.4% | 4.2% | 26.4% | $908 593 | $3 741 487 759 | $3 741 487 759 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,07770 | 0.2% | 2.3% | 4.2% | 17.2% | $69 362 420 | $3 369 993 121 | $3 884 876 682 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Закупуване
|
$42,97 | 0.1% | 1.0% | 1.6% | 24.6% | $236 054 093 | $3 319 353 362 | $3 319 529 223 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,66 | 0.1% | 11.5% | 1.7% | 63.1% | $32 864 282 | $3 017 835 848 | $9 655 750 841 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Закупуване
|
$0,7473 | 0.1% | 1.4% | 4.8% | 37.8% | $336 326 585 | $3 011 119 165 | $7 473 249 075 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $562 932 | $3 007 900 705 | $3 007 900 705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054834 | 0.1% | 0.5% | 4.7% | 22.9% | $93 861 649 | $2 849 885 294 | $2 851 126 593 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 820,20 | 0.2% | 0.7% | 3.0% | 26.3% | $28 730 781 | $2 836 752 833 | $2 836 752 833 | 1.0 |
|
|||
| 34 |
Avalanche
AVAX
|
Закупуване
|
$6,55 | 0.1% | 1.1% | 4.1% | 32.8% | $146 408 489 | $2 829 982 670 | $3 037 552 897 | 0.93 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109 164 483 | $2 768 687 786 | $2 768 687 786 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Закупуване
|
$0,05933 | 0.1% | 2.1% | 1.6% | 21.0% | $8 611 257 | $2 661 490 129 | $5 858 671 091 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80 197 225 | $2 641 896 820 | $2 641 896 820 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,00 | 0.0% | 2.4% | 0.2% | 27.7% | $370 444 513 | $2 597 610 134 | $2 597 610 144 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Закупуване
|
$4 198,34 | 0.0% | 0.2% | 2.6% | 10.3% | $914 467 287 | $2 572 883 995 | $2 971 411 318 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 382 859 933 | $2 382 859 933 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 2.5% | 0.0% | $12 081 216 | $2 148 802 675 | $2 148 802 675 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Закупуване
|
$211,86 | 0.0% | 1.1% | 6.8% | 28.3% | $100 644 874 | $2 031 777 926 | $4 445 676 110 | 0.46 |
|
|
| 42 |
Audiera
BEAT
|
$7,05 | 4.5% | 28.2% | 291.9% | 1071.8% | $213 705 033 | $2 029 758 737 | $7 047 365 574 | 0.29 |
|
||
| 44 |
PAX Gold
PAXG
|
Закупуване
|
$4 206,94 | 0.0% | 0.2% | 2.9% | 10.1% | $141 225 136 | $1 922 314 318 | $1 922 314 318 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05813 | 0.6% | 1.0% | 0.8% | 13.6% | $72 785 954 | $1 846 586 867 | $5 811 647 028 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Закупуване
|
$0,5361 | 0.2% | 0.7% | 2.8% | 20.1% | $21 275 542 | $1 770 530 731 | $3 334 497 242 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9 482 775 | $1 745 951 982 | $1 745 951 982 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,3536 | 0.4% | 2.8% | 1.0% | 8.1% | $112 143 152 | $1 724 159 561 | $3 540 855 378 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Закупуване
|
$0,6268 | 0.2% | 1.1% | 0.9% | 6.7% | $62 348 063 | $1 677 376 525 | $4 900 833 260 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135 344 592 | $1 638 888 744 | $1 638 888 744 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Закупуване
|
$0,9535 | 0.1% | 0.1% | 0.7% | 28.2% | $99 557 880 | $1 610 105 722 | $1 610 105 722 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107 783 334 | $1 588 595 041 | $1 588 595 041 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Закупуване
|
$0,4582 | 1.2% | 7.1% | 15.8% | 76.9% | $681 946 209 | $1 559 875 067 | $4 593 541 445 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Закупуване
|
$2,50 | 0.3% | 0.6% | 0.3% | 30.9% | $113 277 074 | $1 554 065 688 | $2 233 874 314 | 0.7 |
|
|
| 53 |
HTX DAO
HTX
|
Закупуване
|
$0.051698 | 0.2% | 2.1% | 2.7% | 13.2% | $123 280 833 | $1 537 685 509 | $1 537 685 509 | 1.0 |
|
|
| 54 |
OKB
OKB
|
Закупуване
|
$73,12 | 0.1% | 1.5% | 3.0% | 13.8% | $11 659 319 | $1 533 699 042 | $1 533 699 042 | 1.0 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$66,52 | 0.1% | 0.3% | 3.2% | 26.9% | $364 382 244 | $1 484 616 697 | $1 484 616 697 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.1% | 0.0% | 0.3% | $1 548 705 | $1 461 177 896 | $1 461 177 896 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Закупуване
|
$0,1264 | 0.0% | 0.5% | 1.3% | 25.7% | $7 829 324 | $1 357 187 522 | $2 087 980 803 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 485 650 | $1 351 189 466 | $1 351 522 764 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3153 | 0.1% | 0.1% | 1.9% | 9.9% | $45 681 333 | $1 338 850 122 | $1 338 850 122 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5 993 409 | $1 325 198 584 | $1 325 198 584 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1 664 665 | $1 318 812 204 | $1 318 812 204 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Закупуване
|
$0,05624 | 0.0% | 1.8% | 5.3% | 22.5% | $7 097 529 | $1 308 982 290 | $1 319 742 807 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$211,89 | 0.0% | 1.0% | 7.2% | 28.6% | $40 660 142 | $1 283 275 973 | $1 283 275 973 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,27 | 0.6% | 0.1% | 2.8% | 25.1% | $43 645 618 | $1 257 984 785 | $1 257 984 815 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Закупуване
|
$1,95 | 0.5% | 0.7% | 15.7% | 1.8% | $13 134 642 | $1 256 357 733 | $1 943 748 903 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Закупуване
|
$1,78 | 0.1% | 0.4% | 2.5% | 14.3% | $13 134 062 | $1 243 259 114 | $1 623 237 607 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Закупуване
|
$0.052803 | 0.1% | 0.7% | 1.9% | 30.7% | $236 029 671 | $1 178 872 273 | $1 178 872 273 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$7,12 | 0.2% | 1.9% | 3.6% | 22.9% | $31 859 083 | $1 114 561 729 | $1 114 561 729 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 403,56 | 0.1% | 0.3% | 3.5% | 19.8% | $172 078 | $1 112 095 079 | $1 112 095 079 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 765 655 | $1 083 585 244 | $1 083 585 244 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,53 | 0.0% | 0.0% | 4.5% | 10.1% | $284 156 922 | $1 037 069 222 | $1 037 069 222 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,97 | 0.4% | 1.7% | 17.9% | 3.8% | $44 903 491 | $1 009 711 863 | $1 009 711 863 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 462 826 | $999 960 142 | $999 960 142 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 778,05 | 0.2% | 0.8% | 3.4% | 24.8% | $78 529,49 | $976 339 912 | $976 339 912 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
| 68 |
Aave
AAVE
|
Закупуване
|
$64,11 | 0.4% | 0.0% | 1.0% | 33.3% | $112 984 747 | $973 203 081 | $1 025 779 953 | 0.95 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.1% | 0.5% | 1.1% | $0,00 | $971 885 383 | $971 885 383 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Закупуване
|
$66,28 | 0.3% | 2.0% | 2.1% | 10.5% | $12 786 809 | $964 245 596 | $968 774 846 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $948 507 942 | $948 507 942 | 1.0 |
|
|
| 72 |
DeXe
DEXE
|
Закупуване
|
$19,98 | 3.4% | 6.4% | 2.2% | 69.0% | $48 671 503 | $934 047 439 | $1 928 102 854 | 0.48 |
|
|
| 73 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 319 428 | $915 864 922 | $915 864 922 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,10 | 0.8% | 2.1% | 0.3% | 55.0% | $4 693 893 | $903 399 306 | $903 399 306 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Закупуване
|
$6,66 | 0.1% | 1.2% | 5.2% | 19.8% | $3 872 182 | $896 421 420 | $946 350 198 | 0.95 |
|
|
clBTC
CLBTC
|
$64 048,22 | - | 1.5% | 4.5% | 19.9% | $45,47 | $893 864 567 | $893 864 567 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 998 121 | $865 998 121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Закупуване
|
$1,65 | 0.1% | 1.2% | 3.9% | 11.7% | $52 650 111 | $854 823 999 | $879 146 918 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Закупуване
|
$0,03093 | 0.2% | 0.3% | 1.7% | 16.6% | $10 083 746 | $850 506 837 | $850 805 881 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
