Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 734 587 653 500
Пазарна кап
1.8%
$104 898 162 375
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$79 542,53 | 0.3% | 1.9% | 1.6% | 6.8% | $35 665 128 960 | $1 592 570 840 846 | $1 592 570 840 846 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 259,71 | 0.4% | 1.8% | 2.7% | 4.5% | $13 736 884 951 | $272 735 071 487 | $272 735 071 487 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $73 459 116 151 | $189 763 486 035 | $195 227 719 602 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$668,20 | 0.1% | 1.7% | 3.9% | 8.7% | $1 181 197 389 | $90 068 900 499 | $90 068 900 499 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,43 | 0.4% | 1.7% | 1.8% | 4.8% | $2 210 748 517 | $88 502 390 396 | $143 195 976 301 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $12 982 706 234 | $76 743 970 019 | $76 744 641 278 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$90,78 | 0.5% | 4.9% | 3.2% | 5.5% | $3 928 033 455 | $52 472 887 619 | $56 862 679 316 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3506 | 0.1% | 0.4% | 1.7% | 9.3% | $460 418 745 | $33 233 061 272 | $33 233 357 780 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 259,18 | 0.4% | 1.9% | 2.8% | 4.5% | $12 640 137 | $19 821 505 628 | $19 821 505 628 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.0% | 0.6% | 2.4% | 1.6% | $60 889 013 | $18 479 675 560 | $18 479 675 560 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1139 | 1.1% | 1.6% | 3.1% | 21.9% | $1 921 417 167 | $17 548 796 218 | $19 336 527 748 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$58,51 | 0.4% | 1.8% | 1.2% | 7.0% | $48 862 091 | $12 433 451 749 | $18 654 308 799 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 291 746 | $10 986 405 390 | $10 986 405 390 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Закупуване
|
$0,2652 | 0.5% | 3.2% | 0.3% | 8.4% | $418 647 843 | $9 804 037 992 | $11 927 698 055 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 789,18 | 0.4% | 1.9% | 2.8% | 4.2% | $3 588 157 | $9 433 307 763 | $9 433 307 763 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79 315,82 | 0.4% | 1.9% | 1.7% | 6.6% | $116 974 821 | $9 304 218 132 | $9 304 218 132 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,05 | 0.0% | 0.6% | 2.8% | 0.5% | $625 561 | $9 255 367 549 | $9 904 936 603 | 0.93 |
|
|
| 15 |
Hyperliquid
HYPE
|
Закупуване
|
$38,76 | 0.6% | 3.6% | 9.0% | 13.3% | $295 348 797 | $9 215 701 351 | $37 200 404 031 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $826 342 691 | $9 178 459 458 | $9 178 459 458 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Закупуване
|
$528,74 | 1.2% | 5.3% | 2.1% | 47.7% | $871 423 516 | $8 813 924 765 | $8 813 924 765 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$433,39 | 0.2% | 2.0% | 6.1% | 0.7% | $231 902 884 | $8 681 242 788 | $8 681 360 598 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 477,33 | 0.3% | 1.8% | 2.7% | 4.3% | $3 266 226 | $8 336 271 284 | $8 336 271 284 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Закупуване
|
$10,22 | 0.6% | 2.2% | 3.4% | 10.8% | $468 793 085 | $7 426 923 312 | $10 214 445 900 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Закупуване
|
$399,00 | 0.8% | 3.4% | 2.6% | 14.7% | $140 590 761 | $7 355 101 003 | $7 355 101 003 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 548,40 | 0.3% | 1.9% | 1.8% | 6.9% | $365 694 175 | $6 421 774 781 | $6 421 774 781 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Закупуване
|
$0,1566 | 0.3% | 1.6% | 6.4% | 3.4% | $8 461 597 | $6 033 364 759 | $6 033 364 759 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $47 368 743 | $5 923 480 752 | $5 923 480 752 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Закупуване
|
$2,15 | 1.4% | 5.2% | 23.9% | 49.5% | $398 373 973 | $5 763 477 100 | $11 108 225 756 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1594 | 0.4% | 3.1% | 0.5% | 2.5% | $109 636 251 | $5 337 763 783 | $7 970 244 362 | 0.67 |
|
|
WETH
WETH
|
$2 260,03 | 0.4% | 1.8% | 2.8% | 4.5% | $19 484 305 | $4 990 714 602 | $4 990 714 602 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 256,83 | 0.8% | 1.9% | 2.9% | 4.6% | $1 134 870 | $4 970 095 458 | $4 970 095 458 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Закупуване
|
$1,21 | 1.1% | 1.6% | 24.3% | 27.9% | $685 516 012 | $4 859 517 418 | $12 132 359 145 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 003 409 025 | $4 432 605 985 | $4 432 605 985 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Закупуване
|
$57,10 | 0.4% | 2.0% | 1.5% | 5.3% | $278 316 765 | $4 403 948 976 | $4 404 016 035 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $213 731 713 | $4 371 065 925 | $4 371 065 925 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Закупуване
|
$3,33 | 0.0% | 1.7% | 11.7% | 20.3% | $12 144 349 | $4 336 061 309 | $17 890 878 200 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 473,04 | 0.5% | 1.9% | 2.5% | 4.3% | $28 244 423 | $4 305 159 122 | $4 305 159 122 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Закупуване
|
$9,74 | 0.5% | 2.9% | 1.9% | 3.1% | $237 779 258 | $4 203 609 437 | $4 511 930 819 | 0.93 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $105 527 385 | $4 062 856 434 | $4 062 856 434 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,09332 | 0.4% | 1.4% | 3.3% | 7.9% | $72 682 369 | $4 046 627 519 | $4 664 900 172 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $282 434 213 | $4 024 735 949 | $4 024 735 949 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.056269 | 0.4% | 3.8% | 0.8% | 6.1% | $141 199 399 | $3 693 483 986 | $3 695 092 357 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Закупуване
|
$0,007472 | 0.0% | 1.5% | 4.7% | 7.4% | $28 530 748 | $3 574 599 084 | $8 591 706 371 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77 544 860 | $3 478 155 822 | $3 478 155 822 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $325 507 964 | $3 417 909 983 | $3 417 909 983 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Закупуване
|
$0,07354 | 0.6% | 7.2% | 4.8% | 4.1% | $17 894 749 | $3 205 260 135 | $7 251 311 331 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 267 | $2 993 245 535 | $2 993 245 535 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Закупуване
|
$295,20 | 0.5% | 4.6% | 3.8% | 15.1% | $224 238 295 | $2 832 392 887 | $6 197 479 178 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 686,10 | 0.1% | 0.1% | 0.1% | 1.3% | $145 365 440 | $2 776 686 315 | $3 317 346 130 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 298 958 109 | $2 298 958 109 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Закупуване
|
$3,61 | 0.7% | 5.4% | 5.2% | 13.3% | $184 671 081 | $2 293 805 473 | $3 230 120 075 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Закупуване
|
$1,33 | 0.6% | 4.8% | 3.0% | 10.5% | $204 989 751 | $2 243 425 020 | $2 243 425 020 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Закупуване
|
$0,6760 | 0.0% | 0.4% | 3.0% | 1.0% | $53 140 060 | $2 232 353 112 | $4 204 262 126 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 686,54 | 0.0% | 0.2% | 0.1% | 1.5% | $133 997 878 | $2 212 378 639 | $2 212 378 639 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06933 | 1.0% | 0.8% | 3.3% | 14.8% | $65 029 606 | $2 202 012 193 | $6 930 598 551 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,56 | 0.5% | 5.3% | 4.7% | 10.7% | $329 650 579 | $2 018 812 491 | $2 018 812 503 | 1.0 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$90,82 | 0.6% | 4.8% | 2.9% | 5.8% | $338 183 393 | $2 002 997 513 | $2 002 997 513 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.6% | 0.5% | 0.8% | $457 708 | $1 892 005 517 | $2 142 545 804 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $15 385 760 | $1 855 853 563 | $1 855 853 563 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,3790 | 1.1% | 6.1% | 13.8% | 48.9% | $152 119 116 | $1 842 539 083 | $3 783 967 892 | 0.49 |
|
|
| 48 |
Pi Network
PI
|
Закупуване
|
$0,1708 | 0.2% | 1.0% | 4.8% | 3.5% | $13 200 842 | $1 788 787 091 | $2 751 980 139 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$295,10 | 0.4% | 4.6% | 3.8% | 14.9% | $144 183 248 | $1 785 523 824 | $1 785 523 824 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $348 631 | $1 780 242 825 | $1 780 242 825 | 1.0 |
|
||
| 50 |
OKB
OKB
|
Закупуване
|
$84,42 | 0.3% | 1.9% | 2.3% | 0.4% | $18 756 017 | $1 772 584 820 | $1 772 584 820 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Закупуване
|
$0.051955 | 0.1% | 0.6% | 0.4% | 9.9% | $87 908 340 | $1 770 637 671 | $1 770 637 671 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Закупуване
|
$0,6721 | 0.4% | 1.0% | 0.1% | 0.6% | $131 403 971 | $1 733 911 628 | $5 257 149 206 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Закупуване
|
$0.054061 | 0.6% | 3.2% | 1.1% | 9.7% | $235 416 867 | $1 708 340 409 | $1 708 340 409 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Закупуване
|
$0,07259 | 0.3% | 5.0% | 8.5% | 2.8% | $11 903 510 | $1 684 951 523 | $1 702 988 941 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Закупуване
|
$3,00 | 0.8% | 6.2% | 1.1% | 20.3% | $73 556 173 | $1 654 029 852 | $1 654 029 852 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118 103 033 | $1 553 359 913 | $1 553 359 913 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 419,14 | 0.6% | 1.2% | 2.3% | 4.2% | $1 160 378 | $1 536 068 509 | $1 536 068 509 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $14 896 600 | $1 475 896 753 | $1 476 450 085 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Закупуване
|
$96,48 | 0.5% | 1.8% | 4.0% | 3.9% | $300 298 107 | $1 464 616 184 | $1 543 741 436 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Закупуване
|
$9,26 | 0.7% | 2.7% | 0.9% | 8.8% | $45 516 768 | $1 447 962 661 | $1 447 962 661 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Закупуване
|
$2,06 | 0.1% | 0.9% | 3.8% | 7.5% | $16 838 728 | $1 442 331 860 | $1 883 153 145 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3505 | 0.1% | 0.3% | 1.6% | 9.2% | $33 501 493 | $1 394 466 372 | $1 394 466 372 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 035,56 | 0.1% | 2.3% | 2.2% | 6.4% | $242 432 | $1 386 710 491 | $1 386 710 491 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8 906 168 | $1 386 307 629 | $1 386 307 629 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1 414 601 | $1 318 547 784 | $1 318 547 784 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120 140 297 | $1 288 741 779 | $1 288 741 779 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Закупуване
|
$1,97 | 0.9% | 4.7% | 9.4% | 10.3% | $11 835 297 | $1 248 168 747 | $1 973 086 745 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$668,48 | 0.2% | 1.7% | 3.8% | 8.7% | $272 498 975 | $1 163 538 737 | $1 163 538 737 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 258,28 | 0.4% | 1.9% | 3.0% | 4.5% | $27 398 994 | $1 140 890 274 | $1 140 890 274 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Закупуване
|
$8,31 | 0.1% | 2.1% | 1.0% | 3.6% | $2 851 373 | $1 118 271 553 | $1 180 556 914 | 0.95 |
|
|
clBTC
CLBTC
|
$79 918,13 | 0.0% | 2.2% | 1.3% | 6.4% | $5,77 | $1 115 346 792 | $1 115 346 792 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 113 345 591 | $1 113 345 591 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Закупуване
|
$74,94 | 1.8% | 0.2% | 7.3% | 1.0% | $12 567 208 | $1 087 623 989 | $1 092 732 771 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 542 637 | $1 067 948 164 | $1 067 948 164 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Закупуване
|
$0,1171 | 0.8% | 5.8% | 0.4% | 19.0% | $103 860 691 | $1 057 306 020 | $1 756 991 135 | 0.6 |
|
|
| 67 |
Algorand
ALGO
|
Закупуване
|
$0,1174 | 0.3% | 5.4% | 7.2% | 2.9% | $30 245 393 | $1 045 112 666 | $1 045 124 896 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 048 080 | $1 027 389 749 | $1 027 389 749 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,01 | 0.3% | 9.4% | 7.5% | 14.3% | $71 204 111 | $1 023 616 699 | $1 023 616 699 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 016 644 652 | $1 016 644 652 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09517 | 0.6% | 4.3% | 3.9% | 13.0% | $49 199 131 | $1 012 991 947 | $1 012 991 947 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Закупуване
|
$0,03695 | 0.4% | 3.8% | 0.3% | 11.5% | $22 542 160 | $1 012 451 486 | $1 013 131 915 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,80 | 0.5% | 4.9% | 3.4% | 5.8% | $1 622 515 | $999 986 684 | $999 986 684 | 1.0 |
|
|||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $991 304 629 | $991 304 629 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Закупуване
|
$1,87 | 1.3% | 3.6% | 3.9% | 3.5% | $84 677 577 | $966 577 786 | $994 080 516 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,02 | 0.2% | 2.7% | 0.9% | 3.6% | $8 765 960 | $949 039 242 | $949 039 242 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
