Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 774 006 208 189
Пазарна кап
0.4%
$86 862 375 161
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$80 895,70 | 0.0% | 0.0% | 0.1% | 12.8% | $30 541 131 097 | $1 619 593 415 592 | $1 619 593 415 592 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 292,16 | 0.1% | 1.8% | 3.5% | 3.2% | $13 703 041 106 | $276 437 679 215 | $276 437 679 215 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $55 970 229 364 | $189 748 297 443 | $195 212 879 169 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,46 | 0.7% | 0.4% | 3.6% | 9.5% | $2 230 511 326 | $90 008 756 067 | $145 633 260 786 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$660,48 | 0.1% | 1.3% | 5.3% | 11.0% | $1 089 091 701 | $89 020 581 360 | $89 020 580 316 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 437 974 497 | $77 341 452 661 | $77 345 039 741 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$95,84 | 0.1% | 0.7% | 13.1% | 16.4% | $3 710 671 520 | $55 382 397 667 | $60 015 368 843 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3493 | 0.1% | 0.4% | 2.7% | 9.0% | $480 628 172 | $33 117 619 828 | $33 117 620 071 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 290,33 | 0.0% | 1.9% | 3.4% | 3.4% | $22 902 479 | $20 084 318 558 | $20 084 344 875 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | - | 2.4% | 0.0% | 1.0% | $17 447 059 | $18 088 839 091 | $18 088 839 091 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1095 | 0.6% | 0.1% | 1.8% | 19.7% | $1 183 308 729 | $16 877 824 551 | $18 597 664 077 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$59,39 | 0.0% | 0.4% | 1.2% | 13.1% | $36 396 252 | $12 675 858 628 | $18 971 658 932 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45 242 819 | $11 050 070 078 | $11 048 764 873 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Закупуване
|
$0,2754 | 0.3% | 0.8% | 7.3% | 13.8% | $374 121 157 | $10 174 698 274 | $12 378 647 340 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Закупуване
|
$41,13 | 0.3% | 1.9% | 4.9% | 0.9% | $263 435 030 | $9 803 937 408 | $39 574 897 102 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 818,24 | 0.0% | 2.2% | 4.1% | 3.4% | $5 967 261 | $9 493 475 927 | $9 493 475 927 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80 608,65 | 0.0% | 0.0% | 0.1% | 12.7% | $133 456 669 | $9 491 625 480 | $9 491 625 480 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Закупуване
|
$10,17 | 0.2% | 0.6% | 1.4% | 0.5% | $1 040 100 | $9 365 333 314 | $10 022 465 219 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Закупуване
|
$552,07 | 1.3% | 3.0% | 32.1% | 51.6% | $724 049 302 | $9 223 838 432 | $9 223 838 432 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $942 448 172 | $9 179 996 276 | $9 179 996 276 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$444,81 | 0.1% | 1.2% | 2.4% | 4.6% | $194 319 697 | $8 914 425 026 | $8 914 544 614 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 511,43 | 0.1% | 1.7% | 3.5% | 3.4% | $2 913 277 | $8 447 254 955 | $8 447 254 955 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Закупуване
|
$10,32 | 0.7% | 2.4% | 7.8% | 17.2% | $332 417 681 | $7 501 079 156 | $10 316 434 412 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Закупуване
|
$403,55 | 0.4% | 1.5% | 2.2% | 17.8% | $179 822 377 | $7 451 848 139 | $7 451 848 139 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 899,00 | 0.0% | 0.0% | 0.1% | 12.8% | $358 573 186 | $6 618 927 957 | $6 619 125 533 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Закупуване
|
$2,44 | 1.0% | 6.0% | 36.3% | 72.1% | $559 106 825 | $6 542 932 510 | $12 619 828 073 | 0.52 |
|
|
| 21 |
Canton
CC
|
Закупуване
|
$0,1597 | 0.3% | 3.8% | 7.3% | 10.4% | $16 276 332 | $6 151 894 932 | $6 151 894 932 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.0% | $222 453 632 | $5 933 368 543 | $5 933 368 543 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1657 | 0.3% | 0.9% | 4.1% | 9.1% | $115 441 616 | $5 542 690 322 | $8 276 564 529 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Закупуване
|
$1,28 | 0.3% | 1.7% | 34.7% | 39.8% | $925 741 990 | $5 109 435 721 | $12 756 309 703 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2 286,48 | 0.2% | 1.9% | 4.0% | 3.1% | $1 111 868 | $5 045 127 242 | $5 045 127 242 | 1.0 |
|
|||
WETH
WETH
|
$2 291,79 | 0.0% | 1.8% | 3.6% | 3.4% | $56 066 791 | $5 036 095 093 | $5 036 095 093 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Закупуване
|
$58,11 | 0.4% | 0.9% | 5.1% | 7.9% | $350 155 765 | $4 480 961 594 | $4 481 111 864 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $684 953 977 | $4 415 058 318 | $4 415 058 318 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $236 189 330 | $4 403 118 455 | $4 403 118 455 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 509,48 | 0.1% | 1.8% | 3.5% | 3.5% | $72 913 400 | $4 401 575 307 | $4 401 575 307 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Закупуване
|
$9,91 | 0.6% | 2.0% | 6.2% | 9.7% | $224 830 243 | $4 276 745 206 | $4 590 430 863 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Закупуване
|
$3,24 | 0.4% | 0.7% | 6.4% | 17.4% | $11 591 829 | $4 211 815 709 | $17 384 949 334 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,09525 | 0.3% | 0.8% | 7.3% | 10.4% | $79 016 580 | $4 128 564 379 | $4 759 355 929 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $126 259 875 | $4 062 788 329 | $4 062 788 329 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55 734 203 | $3 968 833 039 | $3 968 833 039 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.056525 | 0.4% | 0.6% | 4.4% | 11.9% | $124 805 026 | $3 844 856 058 | $3 846 530 346 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Закупуване
|
$0,007526 | 0.1% | 0.1% | 0.7% | 2.4% | $28 548 183 | $3 601 237 433 | $8 655 831 637 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 973 785 | $3 547 953 538 | $3 547 953 538 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Закупуване
|
$0,08047 | 0.2% | 7.5% | 16.6% | 16.9% | $50 803 233 | $3 507 193 107 | $7 934 866 437 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72 946 066 | $3 450 761 604 | $3 450 761 604 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Закупуване
|
$314,05 | 1.2% | 2.7% | 10.0% | 20.0% | $242 077 457 | $3 014 117 939 | $6 595 106 651 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 267 | $2 993 134 624 | $2 993 134 624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 693,01 | 0.0% | 0.8% | 3.2% | 0.3% | $201 789 863 | $2 780 136 023 | $3 321 467 544 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Закупуване
|
$3,80 | 0.2% | 3.2% | 13.8% | 23.5% | $192 055 693 | $2 408 098 521 | $3 404 619 195 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 324 102 579 | $2 324 102 579 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Закупуване
|
$1,35 | 0.2% | 1.2% | 7.3% | 9.6% | $140 665 414 | $2 264 763 906 | $2 264 767 664 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Закупуване
|
$0,6806 | 0.0% | 3.5% | 5.7% | 1.9% | $39 171 606 | $2 245 968 122 | $4 229 903 710 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 692,95 | 0.0% | 0.9% | 3.4% | 0.5% | $175 622 400 | $2 214 802 872 | $2 214 802 872 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06730 | 0.0% | 0.0% | 5.5% | 15.0% | $62 810 885 | $2 136 207 231 | $6 723 823 196 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,58 | 1.9% | 1.8% | 24.2% | 18.5% | $216 380 315 | $2 049 017 857 | $2 049 017 887 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,4202 | 0.6% | 1.0% | 29.1% | 69.4% | $278 616 277 | $2 044 809 595 | $4 199 364 848 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$314,55 | 1.0% | 2.4% | 10.2% | 19.3% | $77 367 538 | $1 898 774 596 | $1 898 774 596 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.4% | 0.7% | $958 814 | $1 896 984 054 | $2 148 251 780 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $6 925 553 | $1 885 203 238 | $1 885 203 238 | 1.0 |
|
|||
| 48 |
Internet Computer
ICP
|
Закупуване
|
$3,31 | 0.1% | 2.6% | 37.4% | 34.5% | $120 540 928 | $1 828 589 543 | $1 828 589 552 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Закупуване
|
$86,35 | 0.1% | 0.9% | 0.9% | 3.4% | $17 485 820 | $1 812 299 251 | $1 812 299 251 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Закупуване
|
$0,1722 | 0.9% | 0.5% | 4.4% | 1.9% | $12 994 631 | $1 796 112 056 | $2 763 249 317 | 0.65 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $452 471 | $1 782 601 725 | $1 782 601 725 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Закупуване
|
$0.051966 | 0.1% | 0.3% | 2.1% | 11.1% | $31 858 184 | $1 780 669 002 | $1 780 669 002 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Закупуване
|
$0.054231 | 0.3% | 2.2% | 3.8% | 20.7% | $319 875 715 | $1 779 641 234 | $1 779 641 234 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Закупуване
|
$0,6840 | 0.1% | 1.1% | 1.1% | 3.1% | $141 670 793 | $1 764 017 218 | $5 348 428 123 | 0.33 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,07539 | 0.1% | 3.6% | 6.2% | 0.7% | $14 308 297 | $1 750 298 389 | $1 768 968 718 | 0.99 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118 461 861 | $1 553 824 656 | $1 553 824 656 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 397,02 | 0.0% | 0.2% | 0.7% | 1.0% | $9 784,43 | $1 523 463 148 | $1 523 463 148 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Закупуване
|
$98,67 | 0.5% | 1.9% | 5.9% | 9.7% | $377 480 951 | $1 497 756 138 | $1 578 671 761 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Закупуване
|
$9,54 | 0.1% | 1.9% | 7.7% | 16.3% | $42 724 548 | $1 492 588 710 | $1 492 588 710 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Закупуване
|
$2,12 | 0.1% | 1.5% | 2.7% | 11.2% | $18 164 457 | $1 481 475 929 | $1 934 260 854 | 0.77 |
|
|
| 60 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7 095 008 | $1 478 899 431 | $1 478 899 431 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81 254,91 | 0.6% | 0.8% | 0.3% | 12.7% | $18 860,43 | $1 425 242 324 | $1 425 242 324 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3494 | 0.1% | 0.4% | 2.6% | 9.0% | $47 464 187 | $1 391 257 888 | $1 391 257 888 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6 129 795 | $1 352 233 819 | $1 352 290 983 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Закупуване
|
$2,09 | 0.0% | 2.1% | 4.4% | 20.7% | $10 776 725 | $1 321 384 683 | $2 089 182 113 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $694 734 | $1 318 701 404 | $1 318 701 404 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90 638 529 | $1 288 665 219 | $1 288 665 219 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$660,89 | 0.2% | 1.3% | 5.4% | 11.3% | $262 604 489 | $1 160 688 901 | $1 160 688 901 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$95,72 | 0.0% | 0.6% | 12.9% | 16.4% | $594 024 942 | $1 157 304 173 | $1 157 304 173 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 291,32 | 0.1% | 1.8% | 3.6% | 3.5% | $32 969 130 | $1 156 346 415 | $1 156 346 415 | 1.0 |
|
|||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 138 166 409 | $1 138 166 409 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Закупуване
|
$8,44 | 0.2% | 0.7% | 1.0% | 1.2% | $9 215 601 | $1 135 227 209 | $1 198 456 965 | 0.95 |
|
|
clBTC
CLBTC
|
$80 842,95 | 0.0% | 0.7% | 2.4% | 13.3% | $7,58 | $1 128 253 789 | $1 128 253 789 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
Закупуване
|
$0,1248 | 0.3% | 3.0% | 19.5% | 35.8% | $133 692 438 | $1 126 154 584 | $1 871 401 075 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Закупуване
|
$0,1242 | 0.2% | 1.2% | 4.0% | 17.9% | $43 698 734 | $1 103 242 345 | $1 103 261 345 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1020 | 0.2% | 2.2% | 4.2% | 21.9% | $46 584 942 | $1 085 067 992 | $1 085 067 992 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,26 | 0.0% | 0.4% | 12.8% | 16.6% | $2 619 952 | $1 068 913 646 | $1 068 913 646 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 606 699 | $1 065 778 535 | $1 065 778 535 | 1.0 |
|
|||
| 68 |
Kaspa
KAS
|
Закупуване
|
$0,03854 | 0.9% | 2.9% | 13.6% | 19.0% | $33 045 344 | $1 056 547 289 | $1 057 090 115 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,06 | 0.4% | 0.8% | 7.5% | 17.9% | $77 890 623 | $1 045 603 697 | $1 045 603 697 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Закупуване
|
$71,86 | 0.3% | 2.1% | 6.0% | 6.0% | $8 118 869 | $1 044 394 014 | $1 049 299 737 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130 248 489 | $1 027 654 094 | $1 027 654 094 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 008 234 294 | $1 008 234 294 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Закупуване
|
$1,92 | 0.4% | 3.4% | 4.7% | 0.6% | $90 093 897 | $998 171 408 | $1 026 573 094 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,24 | 0.1% | 0.2% | 0.5% | 0.3% | $0,00 | $992 913 232 | $992 913 232 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,14 | 0.0% | 0.2% | 5.6% | 10.2% | $11 297 526 | $978 041 755 | $978 041 755 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.1% | 0.1% | 27.5% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
