Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 262 625 950 080
Пазарна кап
0.9%
$80 292 948 876
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$63 643,95 | 0.3% | 1.2% | 2.0% | 21.6% | $29 647 676 142 | $1 275 574 012 127 | $1 275 574 012 127 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 674,40 | 0.4% | 1.1% | 0.7% | 27.7% | $12 517 778 568 | $202 084 787 745 | $202 084 787 745 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $51 465 596 626 | $186 677 966 543 | $192 138 251 594 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$604,28 | 0.4% | 0.9% | 3.0% | 11.5% | $665 029 797 | $81 457 625 992 | $81 457 624 179 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 215 706 720 | $74 843 571 608 | $74 846 628 989 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,14 | 0.5% | 2.2% | 0.8% | 21.9% | $1 697 099 733 | $70 887 622 440 | $114 219 172 665 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$66,75 | 0.6% | 2.0% | 0.6% | 30.1% | $2 627 953 636 | $38 706 365 392 | $41 942 637 315 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3122 | 0.1% | 2.9% | 3.8% | 10.7% | $789 915 962 | $29 610 117 145 | $29 610 116 907 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.6% | 1.1% | 0.7% | $103 099 203 | $19 315 499 105 | $19 315 499 105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 673,24 | 0.3% | 1.0% | 0.7% | 27.7% | $10 530 580 | $14 928 042 919 | $14 930 808 889 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,08655 | 0.4% | 1.8% | 2.3% | 22.9% | $778 434 932 | $13 381 643 187 | $13 381 656 168 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$58,76 | 0.5% | 5.5% | 4.6% | 46.5% | $761 365 037 | $13 072 656 720 | $56 141 344 704 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93 663 829 | $10 506 722 264 | $10 506 722 264 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $883 002 307 | $9 170 992 846 | $9 170 992 846 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Закупуване
|
$9,55 | 0.4% | 1.6% | 2.5% | 4.6% | $743 054 | $8 785 441 516 | $9 404 242 084 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Закупуване
|
$0,01315 | 0.3% | 0.9% | 3.3% | 74.0% | $46 597 745 | $8 189 154 948 | $15 122 874 685 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 069,65 | 0.4% | 1.1% | 0.5% | 27.5% | $2 133 115 | $7 416 399 491 | $7 416 473 182 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 664,43 | 0.1% | 1.5% | 2.2% | 21.4% | $115 766 148 | $7 393 995 751 | $7 393 995 751 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$436,80 | 0.4% | 1.4% | 39.7% | 21.6% | $529 317 272 | $7 322 254 767 | $7 322 586 476 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Закупуване
|
$375,38 | 0.7% | 5.5% | 12.3% | 8.7% | $305 069 225 | $7 042 438 428 | $7 042 444 957 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Закупуване
|
$0,1941 | 0.1% | 2.6% | 1.9% | 17.2% | $232 609 991 | $6 548 541 643 | $9 700 827 592 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1717 | 0.3% | 3.8% | 7.5% | 38.1% | $459 958 059 | $6 381 629 715 | $7 726 642 233 | 0.83 |
|
|
| 19 |
Canton
CC
|
Закупуване
|
$0,1625 | 0.0% | 3.1% | 12.2% | 6.5% | $18 430 386 | $6 306 525 781 | $6 306 525 781 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 842,94 | 0.1% | 1.4% | 1.1% | 27.5% | $5 602 846 | $6 202 748 223 | $6 202 748 223 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$52,09 | 0.2% | 1.1% | 16.8% | 12.6% | $96 270 840 | $6 157 082 080 | $15 312 852 928 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 979 813 | $6 106 677 490 | $6 107 042 015 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Закупуване
|
$7,88 | 0.4% | 1.1% | 4.8% | 25.9% | $248 700 684 | $5 730 252 841 | $7 880 969 707 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 651,14 | 0.2% | 1.2% | 1.2% | 21.5% | $406 132 344 | $5 463 227 839 | $5 463 201 735 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Закупуване
|
$1,73 | 0.2% | 3.4% | 10.9% | 24.1% | $229 718 534 | $4 621 900 800 | $8 967 941 364 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $115 134 736 | $4 478 933 925 | $4 478 933 925 | 1.0 |
|
||
WETH
WETH
|
$1 673,98 | 0.4% | 1.0% | 0.4% | 27.7% | $8 766 864 | $4 379 166 976 | $4 392 896 100 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 080 688 457 | $4 301 122 532 | $4 301 122 532 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193 415 511 | $4 202 930 171 | $4 208 345 149 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Закупуване
|
$204,36 | 0.1% | 2.3% | 8.1% | 53.5% | $134 482 213 | $4 096 899 298 | $4 096 974 658 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Закупуване
|
$3,11 | 1.6% | 6.9% | 5.2% | 4.8% | $7 042 891 | $4 079 489 300 | $16 726 968 379 | 0.24 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $136 668 646 | $4 060 104 869 | $4 060 104 869 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 673,26 | 0.1% | 0.9% | 0.4% | 27.7% | $1 078 606 | $3 760 013 052 | $3 760 545 799 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,07976 | 0.2% | 1.4% | 2.1% | 15.7% | $73 796 195 | $3 460 286 735 | $3 988 965 783 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Закупуване
|
$42,93 | 0.1% | 1.0% | 1.8% | 26.8% | $220 520 101 | $3 317 528 268 | $3 317 628 091 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,01 | 0.5% | 26.5% | 8.1% | 79.6% | $45 859 198 | $3 118 202 022 | $9 976 878 570 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Закупуване
|
$0,7554 | 0.5% | 0.9% | 8.1% | 39.5% | $368 912 604 | $3 043 553 241 | $7 553 746 695 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $562 932 | $3 007 722 434 | $3 007 722 434 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054870 | 0.1% | 3.1% | 3.4% | 25.5% | $70 230 740 | $2 869 569 689 | $2 870 819 560 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Закупуване
|
$6,64 | 0.0% | 1.2% | 7.1% | 33.8% | $166 387 340 | $2 866 311 612 | $3 076 546 452 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 835,64 | 0.3% | 1.1% | 0.8% | 27.5% | $12 483 170 | $2 859 425 500 | $2 858 351 634 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100 359 161 | $2 744 270 822 | $2 744 270 822 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,09 | 2.1% | 3.7% | 1.7% | 28.7% | $422 558 123 | $2 716 051 019 | $2 716 051 005 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,05997 | 0.1% | 0.0% | 2.0% | 24.4% | $9 137 870 | $2 688 851 425 | $5 918 999 572 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69 144 514 | $2 631 399 064 | $2 631 399 064 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Закупуване
|
$4 193,48 | 0.2% | 2.7% | 5.5% | 10.6% | $1 090 990 122 | $2 569 824 113 | $2 967 877 475 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 482 626 875 | $2 482 626 875 | 1.0 |
|
|
| 41 |
Audiera
BEAT
|
$8,32 | 3.7% | 0.3% | 411.6% | 1410.0% | $149 337 873 | $2 396 642 830 | $8 321 194 960 | 0.29 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.1% | 0.4% | $3 461 135 | $2 145 500 315 | $2 145 500 315 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Закупуване
|
$213,05 | 0.7% | 2.4% | 5.7% | 30.4% | $121 925 264 | $2 044 270 149 | $4 473 009 991 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06187 | 3.4% | 5.0% | 10.4% | 9.7% | $49 410 860 | $1 959 743 173 | $6 167 776 772 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Закупуване
|
$4 206,27 | 0.2% | 2.8% | 5.5% | 10.3% | $184 921 972 | $1 921 677 645 | $1 921 677 645 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Закупуване
|
$0,5408 | 0.5% | 0.5% | 1.2% | 19.6% | $20 340 710 | $1 785 829 893 | $3 363 310 643 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,3656 | 0.5% | 6.0% | 2.6% | 8.5% | $97 950 303 | $1 779 323 453 | $3 654 143 828 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7 248 762 | $1 742 916 751 | $1 743 138 698 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Закупуване
|
$0,6256 | 0.2% | 0.7% | 6.4% | 8.0% | $79 447 693 | $1 675 214 520 | $4 894 516 477 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121 641 890 | $1 650 058 122 | $1 650 058 122 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Закупуване
|
$0,4836 | 1.6% | 1.3% | 12.7% | 72.1% | $935 120 704 | $1 643 625 725 | $4 840 357 222 | 0.34 |
|
|
| 51 |
Polkadot
DOT
|
Закупуване
|
$0,9654 | 0.4% | 2.0% | 1.5% | 30.8% | $98 363 604 | $1 629 866 284 | $1 629 895 987 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86 975 587 | $1 588 476 143 | $1 588 476 143 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Закупуване
|
$2,53 | 0.3% | 0.8% | 0.8% | 33.6% | $155 807 294 | $1 574 941 803 | $2 263 838 157 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Закупуване
|
$72,51 | 0.4% | 1.8% | 0.4% | 15.9% | $9 956 499 | $1 522 801 490 | $1 522 801 490 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Закупуване
|
$0.051655 | 0.1% | 3.2% | 6.9% | 15.7% | $119 706 393 | $1 498 963 724 | $1 498 963 724 | 1.0 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$66,75 | 0.7% | 2.0% | 0.5% | 30.1% | $355 248 404 | $1 490 073 939 | $1 490 073 939 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.5% | $1 475 253 | $1 460 317 818 | $1 460 317 818 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Закупуване
|
$0,1273 | 0.1% | 1.2% | 2.2% | 26.2% | $8 349 258 | $1 367 402 306 | $2 103 695 855 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Закупуване
|
$0,05737 | 0.0% | 0.1% | 4.7% | 25.5% | $10 006 512 | $1 334 888 591 | $1 345 831 839 | 0.99 |
|
|
| 58 |
USDD
USDD
|
$0,9989 | 0.1% | 0.0% | 0.2% | 0.1% | $5 768 759 | $1 323 164 407 | $1 323 164 407 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1 826 882 | $1 317 691 675 | $1 317 691 675 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.2% | 0.4% | $3 138 647 | $1 317 427 668 | $1 317 427 668 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$213,00 | 0.6% | 2.4% | 7.7% | 30.8% | $27 640 114 | $1 291 262 707 | $1 291 262 707 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3122 | 0.1% | 2.8% | 4.3% | 10.9% | $63 809 942 | $1 272 670 319 | $1 272 926 506 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,27 | 0.2% | 0.5% | 8.7% | 31.1% | $46 363 997 | $1 254 805 393 | $1 254 805 394 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Закупуване
|
$1,93 | 1.2% | 3.5% | 14.2% | 8.2% | $20 752 352 | $1 249 593 210 | $1 933 368 254 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Закупуване
|
$1,77 | 0.2% | 0.1% | 4.6% | 15.5% | $14 385 490 | $1 240 660 313 | $1 619 844 531 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Закупуване
|
$0.052825 | 0.2% | 2.7% | 3.0% | 33.6% | $190 426 506 | $1 188 148 961 | $1 188 148 961 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$7,25 | 0.4% | 1.8% | 5.4% | 24.3% | $33 187 347 | $1 134 948 977 | $1 134 948 977 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 930,16 | 0.6% | 0.8% | 1.0% | 22.2% | $100 613 | $1 104 838 683 | $1 104 838 683 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 015 308 | $1 084 124 102 | $1 084 149 380 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,10 | 0.4% | 0.8% | 1.5% | 11.5% | $221 035 457 | $1 040 590 945 | $1 040 421 632 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,99 | 0.6% | 5.8% | 14.2% | 7.0% | $69 030 601 | $1 021 089 736 | $1 021 104 654 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5 070 991 | $1 015 484 250 | $1 015 484 250 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 725 405 | $999 562 989 | $999 562 989 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 795,09 | 0.4% | 1.3% | 0.1% | 25.6% | $1 110 679 | $986 269 444 | $986 269 444 | 1.0 |
|
|||
| 68 |
Aave
AAVE
|
Закупуване
|
$64,71 | 0.3% | 2.6% | 4.2% | 34.3% | $139 576 765 | $982 430 172 | $1 035 505 534 | 0.95 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.1% | 0.4% | 0.5% | 0.9% | $0,00 | $980 945 658 | $980 945 658 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Закупуване
|
$20,93 | 0.0% | 5.1% | 3.1% | 61.2% | $54 832 560 | $978 298 266 | $2 019 447 407 | 0.48 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Закупуване
|
$66,92 | 0.6% | 3.3% | 0.4% | 9.1% | $14 753 659 | $973 356 185 | $977 928 229 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $915 451 297 | $915 451 297 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Закупуване
|
$6,79 | 0.4% | 1.5% | 3.1% | 19.9% | $2 382 282 | $913 974 259 | $964 880 693 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,92 | 0.5% | 5.5% | 3.8% | 46.9% | $4 152 853 | $899 558 925 | $899 147 985 | 1.0 |
|
|||
clBTC
CLBTC
|
$63 857,84 | 0.2% | 1.4% | 2.1% | 22.5% | $97,20 | $889 862 565 | $889 862 565 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 998 121 | $865 998 121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Закупуване
|
$1,66 | 0.2% | 5.5% | 4.7% | 14.0% | $56 680 404 | $863 025 770 | $887 582 060 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 673,40 | 0.4% | 1.1% | 0.6% | 27.7% | $31 566 724 | $845 200 203 | $845 200 203 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
