Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 941 343 244 336
Пазарна кап
1.1%
$93 614 925 907
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$83 092,80 | 0.3% | 0.8% | 3.6% | 6.7% | $27 883 235 677 | $1 669 251 990 657 | $1 669 251 990 657 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 667,88 | 0.2% | 1.2% | 2.9% | 9.7% | $13 679 962 690 | $325 668 009 994 | $325 668 009 994 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55 631 923 345 | $183 808 527 016 | $189 273 627 949 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$758,22 | 0.2% | 0.9% | 4.1% | 10.6% | $817 293 282 | $100 961 256 351 | $100 961 252 742 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,50 | 0.4% | 0.3% | 7.7% | 10.0% | $3 883 588 236 | $94 423 848 902 | $149 636 726 309 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 837 192 643 | $74 362 075 681 | $74 362 199 657 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$118,02 | 0.6% | 0.6% | 0.3% | 15.4% | $3 509 359 312 | $69 397 434 793 | $74 943 317 997 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3380 | 0.1% | 1.0% | 1.7% | 0.4% | $313 847 487 | $32 101 840 841 | $32 101 895 585 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 667,76 | 0.2% | 1.2% | 2.9% | 9.6% | $79 349 798 | $26 265 003 898 | $26 265 079 025 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 2.7% | 0.1% | 3.0% | $545 080 276 | $23 956 224 677 | $23 956 224 677 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 400,80 | 0.6% | 0.3% | 13.0% | 71.3% | $909 189 045 | $23 740 994 359 | $23 741 267 760 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$85,99 | 0.1% | 2.1% | 11.3% | 6.5% | $672 533 408 | $19 129 433 690 | $82 152 553 517 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,09350 | 0.4% | 1.0% | 8.2% | 13.3% | $715 827 821 | $14 598 204 850 | $14 598 206 720 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 321,87 | 0.2% | 1.1% | 2.8% | 9.8% | $77 482 178 | $12 468 694 699 | $12 467 496 041 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Закупуване
|
$14,24 | 0.6% | 4.5% | 9.6% | 27.0% | $567 978 586 | $10 648 765 314 | $14 234 414 831 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Закупуване
|
$539,23 | 0.2% | 1.0% | 6.0% | 3.7% | $104 499 516 | $10 143 681 739 | $10 143 693 710 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $155 000 544 | $9 978 914 743 | $10 022 423 596 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 948,17 | 0.2% | 1.3% | 2.9% | 9.8% | $6 008 968 | $9 921 694 935 | $9 921 694 935 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$83,05 | 0.3% | 0.9% | 4.1% | 15.9% | $102 111 337 | $9 879 395 720 | $24 390 204 792 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83 081,36 | 0.3% | 0.7% | 3.6% | 6.8% | $123 484 505 | $9 646 389 905 | $9 646 389 905 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 143 798 075 | $9 181 891 891 | $9 181 891 891 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2441 | 0.3% | 1.8% | 5.5% | 25.0% | $453 588 329 | $9 160 674 391 | $10 982 502 139 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Закупуване
|
$0,01240 | 0.2% | 0.7% | 5.2% | 27.2% | $22 138 622 | $8 791 480 551 | $14 160 762 177 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Закупуване
|
$9,03 | 0.0% | 0.1% | 0.6% | 6.5% | $635 612 | $8 310 082 304 | $8 900 746 296 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 050,04 | 0.4% | 0.8% | 3.7% | 6.7% | $302 190 451 | $7 966 567 910 | $7 966 513 342 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,2237 | 0.5% | 1.4% | 1.6% | 27.4% | $386 011 673 | $7 832 384 165 | $11 182 740 851 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$5,06 | 0.4% | 6.6% | 13.0% | 174.3% | $1 262 101 085 | $6 609 795 888 | $6 609 796 136 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$307,74 | 0.3% | 0.8% | 13.0% | 25.1% | $216 027 870 | $6 182 787 122 | $6 182 870 766 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 673,42 | 0.1% | 1.0% | 3.1% | 9.4% | $0,00 | $6 167 063 915 | $6 162 921 935 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 946,75 | 0.2% | 1.1% | 2.8% | 9.8% | $12 624 488 | $5 932 897 963 | $5 932 883 888 | 1.0 |
|
|||
WETH
WETH
|
$2 666,92 | 0.3% | 1.2% | 3.0% | 9.6% | $355 546 869 | $5 492 506 218 | $5 455 951 051 | 1.01 |
|
|||
| 23 |
Uniswap
UNI
|
Закупуване
|
$8,79 | 0.5% | 0.5% | 15.5% | 71.5% | $613 852 185 | $5 454 397 117 | $7 804 130 186 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Закупуване
|
$66,71 | 0.3% | 2.5% | 3.7% | 37.5% | $350 237 135 | $5 180 080 726 | $5 180 269 153 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,26 | 0.1% | 1.5% | 5.7% | 13.1% | $2 878 241 | $5 074 395 388 | $5 075 003 515 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Закупуване
|
$0,1235 | 0.9% | 4.7% | 9.3% | 4.5% | $27 265 571 | $4 906 406 310 | $4 906 406 310 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30 990 583 | $4 903 001 295 | $4 904 118 825 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Закупуване
|
$11,04 | 0.9% | 1.2% | 0.5% | 53.9% | $894 945 481 | $4 894 351 718 | $5 188 929 179 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Закупуване
|
$1,16 | 0.8% | 2.5% | 13.5% | 61.4% | $845 192 748 | $4 731 394 927 | $11 549 742 521 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $475 278 | $4 693 849 011 | $4 740 653 170 | 0.99 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,1059 | 0.3% | 9.8% | 6.4% | 42.9% | $428 989 716 | $4 644 254 104 | $5 297 824 893 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133 108 532 | $4 584 879 053 | $4 579 157 039 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $779 407 167 | $4 415 339 318 | $4 415 339 318 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Закупуване
|
$287,82 | 1.8% | 13.9% | 280.6% | 366.6% | $862 808 004 | $4 196 852 947 | $4 216 566 385 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.2% | 6.1% | 0.7% | 9.9% | $83 618 072 | $4 174 579 430 | $7 794 266 153 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96 621 308 | $4 063 197 383 | $4 063 197 383 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Закупуване
|
$300,53 | 0.7% | 2.4% | 3.9% | 31.7% | $235 856 128 | $3 407 833 269 | $6 310 999 401 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055765 | 0.2% | 1.6% | 6.5% | 14.6% | $96 933 767 | $3 397 178 448 | $3 398 661 198 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 197,46 | 0.1% | 1.2% | 3.2% | 5.4% | $173 681 690 | $3 395 734 683 | $3 473 064 764 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4527 | 0.2% | 0.0% | 0.4% | 1.3% | $1 374 499 | $3 361 794 555 | $3 361 781 880 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
Закупуване
|
$0,06694 | 0.4% | 3.3% | 1.2% | 18.1% | $18 224 047 | $3 329 238 429 | $6 621 499 249 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $821 416 532 | $3 170 324 652 | $3 170 324 652 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,04 | 2.2% | 11.4% | 13.2% | 157.4% | $32 483 814 | $2 825 602 634 | $10 433 730 367 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63 468 990 | $2 758 715 715 | $2 758 715 715 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Закупуване
|
$0,005767 | 0.2% | 18.1% | 30.2% | 33.5% | $508 117 069 | $2 682 012 167 | $4 788 586 253 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,80 | 0.0% | 1.9% | 4.1% | 29.2% | $47 919,38 | $2 555 855 604 | $2 555 855 604 | 1.0 |
|
|||
| 42 |
Ethena
ENA
|
Закупуване
|
$0,2514 | 1.2% | 2.0% | 14.3% | 66.2% | $410 659 452 | $2 538 792 331 | $3 772 234 388 | 0.67 |
|
|
| 43 |
OKB
OKB
|
Закупуване
|
$120,47 | 0.2% | 0.4% | 3.8% | 8.1% | $24 047 251 | $2 530 128 568 | $2 530 128 568 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $233 223 965 | $2 521 379 545 | $2 521 379 545 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Закупуване
|
$159,80 | 0.0% | 1.9% | 4.1% | 29.2% | $658 722 676 | $2 465 328 697 | $2 555 737 736 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,4969 | 0.6% | 4.1% | 13.4% | 43.6% | $292 055 535 | $2 420 080 213 | $4 970 046 991 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 770 484 | $2 405 770 484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Закупуване
|
$1,03 | 0.6% | 5.3% | 21.0% | 5.1% | $1 222 140 | $2 353 555 419 | $5 592 440 987 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.6% | $1 787 377 | $2 277 250 970 | $2 277 250 970 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 261 930 284 | $2 261 930 284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Закупуване
|
$0,6795 | 0.3% | 2.5% | 1.8% | 19.8% | $33 934 332 | $2 244 060 926 | $4 226 311 827 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,44 | 0.2% | 1.9% | 3.9% | 31.6% | $48 730 308 | $2 076 921 638 | $2 076 921 638 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Закупуване
|
$0,7627 | 0.3% | 6.3% | 3.6% | 8.7% | $201 275 087 | $2 067 035 199 | $5 945 082 806 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
Закупуване
|
$1,21 | 0.0% | 2.5% | 1.0% | 45.2% | $189 855 280 | $2 060 636 010 | $2 060 645 366 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Закупуване
|
$3,46 | 0.3% | 3.9% | 12.7% | 43.4% | $158 527 610 | $1 927 814 144 | $1 927 814 622 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Закупуване
|
$0,4998 | 0.6% | 1.9% | 9.4% | 37.7% | $396 881 949 | $1 918 190 173 | $4 987 971 661 | 0.38 |
|
|
| 56 |
Sky
SKY
|
Закупуване
|
$0,08156 | 0.5% | 2.2% | 10.9% | 16.5% | $27 305 909 | $1 910 063 211 | $1 912 860 991 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Закупуване
|
$4 206,32 | 0.1% | 1.2% | 3.0% | 5.4% | $153 456 194 | $1 830 842 711 | $1 830 842 711 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.054304 | 0.2% | 2.0% | 13.5% | 23.2% | $267 293 920 | $1 809 821 093 | $1 809 821 093 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05639 | 0.3% | 0.6% | 2.8% | 1.5% | $38 397 125 | $1 791 013 648 | $5 635 957 579 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Закупуване
|
$2,54 | 1.1% | 3.7% | 2.0% | 1.7% | $38 225 384 | $1 775 845 456 | $2 538 158 173 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2 666,92 | 0.3% | 1.2% | 3.0% | 9.6% | $83 780 893 | $1 612 473 512 | $1 612 473 512 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225 633 060 | $1 588 778 368 | $1 588 778 368 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Закупуване
|
$0.051716 | 0.1% | 0.1% | 1.5% | 3.6% | $58 072 663 | $1 541 208 592 | $1 541 208 592 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.0% | $2 283 782 | $1 524 774 699 | $1 524 957 648 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $125 115 334 | $1 496 896 674 | $1 496 896 674 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.7% | 1.9% | $0,00 | $1 490 000 030 | $1 490 000 030 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 495,87 | 0.0% | 0.4% | 3.7% | 7.2% | $66 562,60 | $1 464 989 505 | $1 464 989 505 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,05 | 0.6% | 0.6% | 0.4% | 15.3% | $654 644 522 | $1 443 033 085 | $1 442 998 954 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$9,06 | 0.5% | 0.5% | 4.4% | 25.8% | $78 382 534 | $1 433 974 730 | $1 433 978 447 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3377 | 0.1% | 1.0% | 1.7% | 0.4% | $34 610 079 | $1 396 493 607 | $1 396 151 818 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$1,98 | 0.1% | 0.1% | 5.9% | 3.5% | $9 876 507 | $1 387 860 866 | $1 806 065 470 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Закупуване
|
$0,2033 | 0.1% | 1.0% | 17.9% | 135.3% | $254 118 970 | $1 379 263 285 | $2 032 640 366 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $269 625 | $1 371 923 246 | $1 371 923 246 | 1.0 |
|
||
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1 557 755 | $1 318 589 733 | $1 318 589 733 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Закупуване
|
$26,81 | 0.8% | 2.7% | 16.7% | 58.4% | $36 601 682 | $1 293 985 503 | $2 173 543 842 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 429 560 | $1 287 861 556 | $1 287 863 243 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,71 | 0.6% | 0.5% | 0.2% | 15.8% | $19 749 927 | $1 225 980 437 | $1 225 988 916 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1153 | 0.0% | 0.6% | 3.3% | 21.8% | $131 215 584 | $1 225 146 052 | $1 225 146 052 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133,67 | 0.6% | 0.6% | 0.1% | 15.8% | $535 123 | $1 208 400 854 | $1 208 400 854 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Закупуване
|
$0,04351 | 1.1% | 4.6% | 4.0% | 60.6% | $19 033 887 | $1 206 124 068 | $1 206 147 069 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71 805 688 | $1 187 029 609 | $1 187 029 609 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$757,09 | 0.2% | 0.9% | 4.0% | 10.7% | $443 283 105 | $1 184 056 762 | $1 185 577 720 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Закупуване
|
$10,74 | 1.2% | 0.5% | 3.6% | 36.6% | $2 238 366 | $1 145 536 456 | $1 277 133 846 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 876,92 | 0.3% | 1.0% | 2.3% | 10.2% | $120 104 | $1 118 363 275 | $1 118 374 017 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
