Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 297 183 700 895
Пазарна кап
1.0%
$56 700 392 452
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 844,71 | 0.2% | 0.9% | 0.6% | 1.9% | $23 343 694 197 | $1 301 398 920 257 | $1 301 398 920 257 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 918,81 | 0.1% | 2.4% | 0.1% | 7.1% | $8 588 984 853 | $231 651 477 278 | $231 651 477 278 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37 793 640 093 | $183 118 700 528 | $188 581 587 980 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$597,87 | 0.0% | 1.0% | 4.8% | 2.7% | $719 741 917 | $79 630 113 526 | $79 630 112 563 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 491 942 911 | $71 717 865 605 | $71 818 442 334 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,07 | 0.2% | 0.5% | 1.6% | 6.7% | $1 002 134 706 | $66 936 640 059 | $107 026 264 565 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$74,37 | 0.0% | 0.5% | 0.3% | 9.1% | $1 670 919 297 | $43 245 004 184 | $46 988 668 282 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3277 | 0.0% | 0.3% | 0.7% | 0.2% | $392 696 373 | $31 100 030 335 | $31 100 067 525 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.7% | 2.3% | 2.5% | 0.3% | $49 784 043 | $21 555 833 947 | $21 555 833 947 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 918,90 | 0.1% | 2.4% | 0.0% | 7.0% | $15 998 938 | $18 097 621 608 | $18 097 684 437 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$57,11 | 0.1% | 3.5% | 3.6% | 19.5% | $384 428 527 | $12 706 101 346 | $57 110 596 919 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07039 | 0.1% | 0.2% | 1.0% | 8.5% | $387 365 875 | $10 938 141 005 | $12 044 270 593 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152 644 177 | $9 839 778 331 | $9 841 793 690 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $526 189 835 | $9 174 885 929 | $9 174 885 929 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Закупуване
|
$9,75 | 0.0% | 0.0% | 0.3% | 3.8% | $249 415 | $8 972 496 052 | $9 608 308 988 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 380,83 | 0.1% | 2.3% | 0.1% | 7.4% | $11 116 064 | $8 786 839 130 | $8 784 792 156 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Закупуване
|
$0,01257 | 0.2% | 0.1% | 8.5% | 17.4% | $21 560 613 | $8 731 482 231 | $14 454 221 252 | 0.6 |
|
|
| 15 |
Zcash
ZEC
|
Закупуване
|
$518,42 | 0.3% | 2.4% | 10.8% | 15.3% | $217 470 134 | $8 700 868 471 | $8 740 362 607 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 885,36 | 0.2% | 0.9% | 0.6% | 1.9% | $87 944 719 | $7 534 961 054 | $7 534 961 054 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 112,45 | 0.2% | 2.4% | 0.0% | 7.1% | $2 002 548 | $7 112 288 856 | $7 112 288 856 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Закупуване
|
$0,1903 | 0.4% | 1.0% | 12.6% | 3.2% | $409 955 048 | $7 107 388 030 | $8 563 735 404 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Закупуване
|
$362,60 | 1.3% | 0.0% | 1.7% | 11.3% | $87 255 007 | $6 815 565 684 | $6 815 568 513 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,20 | 0.1% | 1.1% | 0.2% | 1.6% | $56 620 677 | $6 626 804 014 | $17 918 059 642 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 855,41 | 0.2% | 0.9% | 0.6% | 1.9% | $365 874 653 | $6 254 957 550 | $6 254 918 638 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,20 | 0.2% | 0.4% | 2.5% | 2.3% | $142 635 720 | $6 133 900 014 | $8 199 305 249 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1670 | 0.1% | 1.5% | 3.3% | 16.0% | $124 057 602 | $5 731 703 164 | $8 354 580 707 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $651 752 | $4 746 515 766 | $4 746 644 370 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,24 | 0.6% | 0.8% | 10.8% | 0.0% | $8 184 383 | $4 582 272 633 | $4 582 305 406 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174 238 080 | $4 578 194 011 | $4 571 917 647 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 917,20 | 0.1% | 2.1% | 0.4% | 7.3% | $0,00 | $4 551 038 574 | $4 549 984 800 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$216,54 | 0.4% | 0.8% | 2.1% | 12.2% | $89 072 214 | $4 346 138 479 | $4 346 199 380 | 1.0 |
|
|
WETH
WETH
|
$1 919,52 | 0.2% | 2.3% | 0.0% | 7.0% | $238 724 104 | $4 310 523 165 | $4 310 057 844 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Закупуване
|
$0,1035 | 0.5% | 4.7% | 12.5% | 24.3% | $13 663 503 | $4 060 649 942 | $4 060 649 942 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $98 200 179 | $4 059 992 895 | $4 059 992 895 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $752 815 991 | $3 988 246 565 | $3 988 246 565 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $41 952 952 | $3 891 780 067 | $3 891 780 067 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 1.2% | 0.6% | 21.0% | $21 267 893 | $3 863 857 889 | $7 370 280 881 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 112,92 | 0.1% | 2.3% | 0.0% | 7.3% | $5 740 468 | $3 643 161 973 | $3 643 521 072 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Закупуване
|
$45,33 | 0.1% | 1.2% | 0.7% | 0.2% | $181 122 942 | $3 512 060 798 | $3 512 184 062 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $249 166 789 | $3 507 573 877 | $3 498 379 564 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4295 | 0.0% | 0.0% | 2.3% | 0.7% | $706 083 | $3 202 281 909 | $3 202 264 975 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,06950 | 0.0% | 0.5% | 1.7% | 6.5% | $38 232 372 | $3 044 000 023 | $3 475 592 397 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.1% | $22,62 | $2 999 659 531 | $2 999 659 531 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054897 | 0.1% | 2.0% | 4.0% | 11.6% | $66 831 350 | $2 885 729 831 | $4 897 292 488 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Закупуване
|
$6,68 | 0.2% | 1.1% | 2.9% | 4.1% | $183 148 881 | $2 885 547 550 | $3 097 193 285 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Закупуване
|
$0,6939 | 0.0% | 0.7% | 0.5% | 7.3% | $131 024 751 | $2 827 820 304 | $6 940 236 992 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142 443 111 | $2 730 544 834 | $2 730 544 834 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 714 124 503 | $2 713 874 503 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 224,51 | 0.3% | 4.0% | 3.3% | 1.8% | $302 508 758 | $2 588 839 848 | $2 989 838 655 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,05412 | 0.0% | 0.4% | 2.0% | 8.6% | $3 306 991 | $2 559 783 468 | $5 348 502 346 | 0.48 |
|
|
| 38 |
Uniswap
UNI
|
Закупуване
|
$4,09 | 0.2% | 6.4% | 3.7% | 29.4% | $249 599 273 | $2 556 550 034 | $3 650 169 838 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,70 | 0.1% | 2.0% | 4.3% | 17.6% | $99 424 979 | $2 222 267 928 | $2 222 267 943 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.4% | $1 173 015 | $2 142 951 097 | $2 142 976 313 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Закупуване
|
$197,07 | 0.2% | 0.0% | 2.0% | 8.5% | $89 298 842 | $1 893 013 156 | $4 142 048 820 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 236,03 | 0.3% | 4.0% | 3.4% | 1.9% | $232 406 258 | $1 871 981 479 | $1 871 981 479 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Закупуване
|
$0,3754 | 0.3% | 0.8% | 8.3% | 11.8% | $100 258 758 | $1 828 932 464 | $3 756 024 382 | 0.49 |
|
|
| 44 |
OKB
OKB
|
Закупуване
|
$85,91 | 0.0% | 1.0% | 1.4% | 7.9% | $13 874 847 | $1 803 880 636 | $1 803 880 636 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05349 | 0.0% | 1.9% | 4.0% | 7.8% | $24 994 369 | $1 700 713 586 | $5 352 194 867 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,38 | 0.0% | 0.4% | 0.3% | 9.2% | $302 743 388 | $1 692 197 798 | $1 692 197 798 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Закупуване
|
$0,6071 | 0.1% | 0.3% | 1.2% | 4.6% | $48 986 807 | $1 631 457 964 | $4 743 079 525 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Закупуване
|
$1,22 | 3.1% | 5.1% | 5.4% | 7.6% | $5 266 599 | $1 625 064 903 | $6 586 981 292 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.051802 | 0.1% | 0.3% | 0.6% | 1.3% | $34 307 861 | $1 618 422 085 | $1 618 422 085 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89 644 704 | $1 593 974 544 | $1 593 974 544 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 5.6% | $243 677 682 | $1 587 278 583 | $1 587 278 583 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $1 572 868 | $1 585 157 451 | $1 585 171 818 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3 353 342 | $1 564 350 014 | $1 563 612 234 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Закупуване
|
$0,8483 | 0.4% | 0.7% | 9.4% | 4.6% | $111 691 016 | $1 439 730 991 | $1 439 734 889 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.0% | $149 674 | $1 417 676 595 | $1 417 676 595 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Закупуване
|
$90,05 | 0.2% | 0.3% | 9.8% | 5.7% | $181 078 926 | $1 389 084 119 | $1 441 125 535 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3291 | 0.0% | 0.1% | 0.6% | 0.1% | $25 161 864 | $1 376 646 643 | $1 376 652 282 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Закупуване
|
$0,4057 | 0.4% | 0.7% | 2.0% | 7.5% | $17 790 814 | $1 339 781 653 | $2 523 253 706 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,05674 | 0.1% | 2.2% | 2.2% | 1.4% | $8 010 221 | $1 327 110 028 | $1 331 058 591 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1 218 246 | $1 318 080 161 | $1 318 080 161 | 1.0 |
|
||
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $121 368 131 | $1 251 284 759 | $1 251 284 759 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Закупуване
|
$1,91 | 0.2% | 1.1% | 3.2% | 3.8% | $14 679 338 | $1 249 867 759 | $1 905 774 422 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$199,59 | 0.0% | 1.1% | 3.4% | 4955.1% | $54 668 295 | $1 221 582 093 | $1 221 582 093 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Закупуване
|
$0.052890 | 0.1% | 1.3% | 3.5% | 5.3% | $123 914 718 | $1 216 744 147 | $1 216 744 147 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,10 | 0.2% | 0.0% | 0.4% | 5.1% | $25 175 238 | $1 165 905 546 | $1 165 905 546 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,63 | 0.1% | 0.8% | 1.7% | 4.9% | $11 092 875 | $1 138 027 361 | $1 480 949 547 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Закупуване
|
$0,3170 | 0.0% | 1.7% | 2.0% | 22.9% | $107 806 182 | $1 135 024 658 | $3 171 366 538 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64 483,48 | 0.4% | 0.5% | 0.1% | 1.1% | $26 512,08 | $1 131 343 644 | $1 131 343 644 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 865 382 | $1 115 794 122 | $1 115 794 122 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 028 646 | $1 108 443 922 | $1 108 594 302 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$599,47 | 0.0% | 0.9% | 4.9% | 2.8% | $263 264 | $1 044 208 534 | $1 044 803 877 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$6,55 | 0.1% | 1.4% | 3.2% | 8.2% | $28 281 229 | $1 032 965 121 | $1 032 968 077 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 749 171 | $1 004 586 761 | $1 004 586 761 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 1.6% | 1.1% | $0,00 | $994 346 850 | $994 346 850 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 918,87 | 0.2% | 2.5% | 0.0% | 18.2% | $17 177 645 | $969 045 054 | $1 160 935 164 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Закупуване
|
$0,002437 | 0.1% | 3.5% | 26.2% | 47.0% | $125 455 876 | $963 541 493 | $2 057 222 852 | 0.47 |
|
|
| 68 |
Pi Network
PI
|
Закупуване
|
$0,08731 | 0.5% | 4.7% | 8.8% | 22.4% | $9 050 166 | $961 451 591 | $1 479 156 294 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.2% | 1.6% | 1.1% | $0,00 | $923 275 353 | $923 275 353 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Закупуване
|
$0,09355 | 0.3% | 0.2% | 14.3% | 17.2% | $108 417 435 | $920 685 463 | $1 405 179 720 | 0.66 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $918 287 624 | $918 387 046 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Закупуване
|
$6,60 | 0.1% | 1.3% | 0.8% | 6.8% | $2 660 430 | $904 916 538 | $937 905 361 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 064,82 | 0.1% | 2.5% | 0.1% | 7.4% | $201 982 | $899 969 187 | $899 969 187 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 463 744 | $871 463 744 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Закупуване
|
$59,93 | 0.1% | 1.7% | 2.8% | 10.3% | $5 354 519 | $871 208 875 | $875 301 113 | 1.0 |
|
|
| 75 |
JUST
JST
|
Закупуване
|
$0,1049 | 0.0% | 1.5% | 5.4% | 12.4% | $31 148 324 | $859 186 150 | $859 186 150 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Закупуване
|
$0,03276 | 0.0% | 3.7% | 8.6% | 3.3% | $8 930 895 | $822 906 019 | $3 273 767 672 | 0.25 |
|
|
Или го разгледайте в магазините за приложения
