Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 791 501 783 047
Пазарна кап
0.5%
$89 418 691 505
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$81 159,46 | 0.1% | 0.7% | 1.0% | 13.3% | $31 492 431 926 | $1 626 048 378 286 | $1 626 048 378 286 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 311,02 | 0.1% | 0.6% | 2.3% | 4.1% | $13 638 870 491 | $279 018 394 153 | $279 018 394 153 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $56 739 156 068 | $189 765 849 470 | $195 230 936 679 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,46 | 0.3% | 1.1% | 4.6% | 9.8% | $2 297 033 487 | $90 347 540 011 | $146 181 409 795 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$663,03 | 0.0% | 1.8% | 6.1% | 11.7% | $1 208 917 536 | $89 387 523 915 | $89 387 523 915 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 916 155 674 | $77 439 477 196 | $77 430 197 168 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$96,24 | 0.1% | 1.4% | 14.0% | 16.9% | $4 155 273 109 | $55 630 730 446 | $60 284 475 959 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3490 | 0.3% | 0.2% | 2.4% | 9.5% | $444 029 282 | $33 086 790 937 | $33 087 010 711 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 311,82 | 0.0% | 0.6% | 2.0% | 4.2% | $26 795 903 | $20 275 483 623 | $20 275 483 623 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 2.4% | 0.0% | 1.0% | $17 447 059 | $18 088 839 091 | $18 088 839 091 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1104 | 0.6% | 1.4% | 0.6% | 20.7% | $1 242 155 480 | $17 050 976 189 | $18 788 317 279 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$59,65 | 0.0% | 0.3% | 0.2% | 13.6% | $31 584 032 | $12 730 879 390 | $19 054 007 211 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 697 366 | $11 065 551 026 | $11 065 551 026 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Закупуване
|
$0,2780 | 0.0% | 0.7% | 10.8% | 13.9% | $389 234 980 | $10 288 049 874 | $12 516 552 116 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Закупуване
|
$41,14 | 0.6% | 2.5% | 2.2% | 0.4% | $277 070 291 | $9 809 761 967 | $39 598 408 710 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 844,90 | 0.0% | 0.8% | 2.3% | 4.1% | $6 515 960 | $9 583 198 826 | $9 583 198 826 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80 962,16 | 0.1% | 0.7% | 0.7% | 12.9% | $133 509 052 | $9 541 238 225 | $9 541 238 225 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Закупуване
|
$10,15 | 0.0% | 0.5% | 1.6% | 0.4% | $1 075 404 | $9 346 388 990 | $10 002 191 639 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Закупуване
|
$554,66 | 0.7% | 5.0% | 30.1% | 54.0% | $771 598 615 | $9 276 574 397 | $9 276 574 397 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $828 366 131 | $9 181 646 817 | $9 181 646 817 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$445,22 | 0.3% | 1.8% | 0.3% | 4.3% | $192 357 072 | $8 924 005 835 | $8 924 143 650 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 533,17 | 0.0% | 0.5% | 2.3% | 4.0% | $8 627 688 | $8 525 320 009 | $8 525 320 009 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Закупуване
|
$414,23 | 0.0% | 1.6% | 3.1% | 22.1% | $172 272 494 | $7 653 856 529 | $7 653 856 529 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$10,50 | 0.2% | 0.1% | 11.4% | 19.4% | $342 723 233 | $7 637 841 660 | $10 504 527 536 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 163,10 | 0.1% | 0.7% | 1.1% | 13.3% | $363 081 691 | $6 649 020 305 | $6 649 020 305 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Закупуване
|
$2,37 | 0.4% | 1.7% | 35.2% | 65.9% | $147 844 594 | $6 355 728 322 | $12 259 047 210 | 0.52 |
|
|
| 21 |
Canton
CC
|
Закупуване
|
$0,1619 | 0.9% | 5.1% | 8.8% | 11.7% | $15 427 307 | $6 234 369 569 | $6 234 369 569 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $184 193 473 | $5 948 293 300 | $5 948 293 300 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1669 | 0.2% | 1.0% | 5.5% | 10.0% | $124 933 361 | $5 589 945 517 | $8 347 127 541 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Закупуване
|
$1,30 | 1.8% | 0.2% | 38.6% | 41.8% | $1 274 393 323 | $5 197 621 047 | $12 976 474 784 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2 309,08 | 0.1% | 0.7% | 2.6% | 3.8% | $1 218 671 | $5 095 918 174 | $5 095 918 174 | 1.0 |
|
|||
WETH
WETH
|
$2 311,81 | 0.0% | 0.5% | 2.3% | 4.2% | $14 877 004 | $5 036 103 044 | $5 036 103 044 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Закупуване
|
$58,16 | 0.3% | 0.8% | 5.7% | 7.8% | $351 961 241 | $4 489 418 914 | $4 489 510 191 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 526,72 | 0.1% | 0.8% | 2.4% | 3.9% | $71 819 931 | $4 456 242 510 | $4 456 242 510 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $766 786 497 | $4 416 894 105 | $4 416 894 105 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $240 369 015 | $4 393 004 507 | $4 393 004 507 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Закупуване
|
$10,05 | 0.1% | 0.5% | 8.8% | 10.0% | $225 812 026 | $4 341 219 020 | $4 659 633 627 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Закупуване
|
$3,23 | 1.1% | 2.5% | 20.4% | 17.1% | $12 506 369 | $4 228 112 106 | $17 453 263 532 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,09572 | 0.1% | 0.3% | 8.4% | 10.0% | $84 464 356 | $4 154 175 395 | $4 788 879 979 | 0.87 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $130 382 023 | $4 064 009 680 | $4 064 009 680 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53 273 534 | $3 968 831 646 | $3 968 831 646 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.056551 | 0.0% | 1.0% | 5.2% | 12.5% | $120 439 402 | $3 862 169 383 | $3 863 851 210 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Закупуване
|
$0,007519 | 0.2% | 0.5% | 0.6% | 0.8% | $29 221 481 | $3 597 406 617 | $8 646 623 997 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52 425 837 | $3 548 299 361 | $3 548 299 361 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Закупуване
|
$0,08015 | 0.2% | 9.2% | 16.6% | 16.4% | $42 365 299 | $3 501 578 733 | $7 922 241 454 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 685 691 | $3 450 239 525 | $3 450 239 525 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Закупуване
|
$317,69 | 0.1% | 0.8% | 10.5% | 19.7% | $241 436 740 | $3 049 057 205 | $6 671 556 274 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 267 | $2 993 134 624 | $2 993 134 624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 715,94 | 0.0% | 0.8% | 4.0% | 0.1% | $409 944 258 | $2 793 969 955 | $3 337 995 137 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Закупуване
|
$3,82 | 0.1% | 2.5% | 15.3% | 24.0% | $214 951 505 | $2 420 439 718 | $3 422 136 200 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 324 102 579 | $2 324 102 579 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Закупуване
|
$1,35 | 0.1% | 0.6% | 9.4% | 8.4% | $140 452 215 | $2 276 958 462 | $2 276 958 462 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Закупуване
|
$0,6869 | 0.2% | 2.1% | 7.1% | 2.9% | $33 631 697 | $2 268 217 262 | $4 271 806 229 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 716,32 | 0.1% | 0.8% | 4.0% | 0.0% | $175 701 664 | $2 226 372 872 | $2 226 372 872 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06701 | 0.3% | 0.5% | 3.5% | 14.0% | $61 917 771 | $2 129 025 555 | $6 701 218 498 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Закупуване
|
$0,4351 | 2.2% | 1.1% | 40.0% | 74.9% | $360 560 510 | $2 118 504 708 | $4 350 710 316 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,53 | 0.6% | 0.2% | 20.7% | 13.0% | $177 703 657 | $1 977 139 084 | $1 977 139 101 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$317,80 | 0.0% | 0.8% | 10.2% | 20.0% | $75 788 881 | $1 922 295 192 | $1 922 295 192 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $8 130 922 | $1 884 897 251 | $1 884 897 251 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.0% | 0.5% | 0.1% | 0.1% | $5 750 752 | $1 882 765 472 | $2 132 149 855 | 0.88 |
|
||
| 48 |
OKB
OKB
|
Закупуване
|
$86,72 | 0.2% | 0.8% | 1.8% | 3.5% | $19 092 884 | $1 821 380 373 | $1 821 380 373 | 1.0 |
|
|
| 49 |
Internet Computer
ICP
|
Закупуване
|
$3,29 | 0.2% | 1.6% | 38.2% | 33.2% | $128 105 922 | $1 814 512 215 | $1 814 512 215 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Закупуване
|
$0.054288 | 0.2% | 0.1% | 6.6% | 21.9% | $336 951 483 | $1 804 351 663 | $1 804 351 663 | 1.0 |
|
|
| 51 |
Pi Network
PI
|
Закупуване
|
$0,1710 | 0.4% | 1.7% | 5.7% | 2.4% | $13 942 406 | $1 784 331 541 | $2 745 125 448 | 0.65 |
|
|
| 53 |
HTX DAO
HTX
|
Закупуване
|
$0.051971 | 0.0% | 0.2% | 2.3% | 11.9% | $12 469 830 | $1 782 835 906 | $1 782 835 906 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.1% | $441 434 | $1 781 921 675 | $1 781 921 675 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Закупуване
|
$0,6859 | 0.2% | 1.5% | 2.0% | 2.9% | $160 929 783 | $1 769 774 588 | $5 365 884 235 | 0.33 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,07514 | 0.9% | 3.8% | 7.5% | 1.1% | $15 475 503 | $1 744 272 489 | $1 762 872 492 | 0.99 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $152 155 802 | $1 552 419 308 | $1 552 419 308 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Закупуване
|
$100,06 | 0.2% | 0.7% | 7.6% | 10.6% | $389 539 806 | $1 518 934 767 | $1 600 994 556 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Закупуване
|
$9,63 | 0.3% | 1.2% | 9.3% | 16.7% | $44 548 213 | $1 508 289 472 | $1 508 289 472 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 370,66 | 0.1% | 0.5% | 3.0% | 0.1% | $8 667,69 | $1 506 819 243 | $1 506 819 243 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Закупуване
|
$2,12 | 0.2% | 1.1% | 2.9% | 9.5% | $18 485 090 | $1 484 370 824 | $1 938 040 518 | 0.77 |
|
|
| 60 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6 146 615 | $1 472 308 248 | $1 476 189 256 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$80 682,89 | 0.4% | 0.3% | 0.5% | 12.5% | $22 415,18 | $1 415 826 837 | $1 415 826 837 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3494 | 0.3% | 0.1% | 2.8% | 9.2% | $34 055 916 | $1 389 998 545 | $1 389 998 545 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5 967 712 | $1 349 368 331 | $1 349 368 331 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Закупуване
|
$2,12 | 0.1% | 0.7% | 2.3% | 20.7% | $9 141 307 | $1 338 159 684 | $2 115 747 817 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 148 428 | $1 319 080 078 | $1 319 080 078 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47 483 639 | $1 288 738 373 | $1 288 738 373 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 312,60 | 0.1% | 0.5% | 2.3% | 3.9% | $31 634 614 | $1 167 843 646 | $1 167 843 646 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$663,31 | 0.1% | 1.8% | 6.1% | 11.1% | $243 333 939 | $1 164 441 481 | $1 164 441 481 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$96,20 | 0.1% | 1.5% | 13.8% | 16.3% | $296 843 486 | $1 164 227 911 | $1 164 227 911 | 1.0 |
|
||
| 63 |
Ethena
ENA
|
Закупуване
|
$0,1265 | 0.9% | 0.9% | 24.5% | 36.6% | $135 429 858 | $1 142 629 840 | $1 898 779 032 | 0.6 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 138 166 409 | $1 138 166 409 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Закупуване
|
$8,44 | 0.3% | 0.3% | 0.3% | 0.6% | $9 240 103 | $1 136 802 261 | $1 200 119 744 | 0.95 |
|
|
clBTC
CLBTC
|
$81 275,01 | 0.1% | 0.1% | 2.9% | 13.4% | $3,75 | $1 134 283 557 | $1 134 283 557 | 1.0 |
|
|||
| 66 |
Kaspa
KAS
|
Закупуване
|
$0,03990 | 0.1% | 3.6% | 18.8% | 22.7% | $32 604 496 | $1 094 004 131 | $1 094 542 180 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Закупуване
|
$0,1220 | 0.4% | 1.3% | 6.0% | 14.7% | $36 176 038 | $1 088 130 650 | $1 088 141 711 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1017 | 0.1% | 1.4% | 3.8% | 20.6% | $47 896 475 | $1 083 380 085 | $1 083 380 085 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107,12 | 0.1% | 1.6% | 14.3% | 17.7% | $2 027 206 | $1 073 027 849 | $1 073 027 849 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 700 041 | $1 066 946 767 | $1 066 946 767 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Закупуване
|
$72,90 | 0.5% | 0.5% | 8.1% | 4.9% | $7 203 625 | $1 060 644 700 | $1 065 626 755 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $17 805 425 | $1 027 832 298 | $1 027 832 298 | 1.0 |
|
||
| 71 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,02 | 0.3% | 2.0% | 5.8% | 14.6% | $68 188 691 | $1 025 359 485 | $1 025 359 485 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 008 234 294 | $1 008 234 294 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,24 | 0.0% | 0.0% | 0.6% | 0.4% | $0,00 | $993 892 812 | $993 892 812 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Закупуване
|
$1,91 | 0.2% | 1.9% | 5.0% | 1.5% | $81 231 232 | $993 202 413 | $1 021 462 713 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,16 | 0.1% | 0.8% | 6.4% | 10.4% | $10 578 793 | $982 991 129 | $982 991 129 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.1% | 0.1% | 27.5% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
