Портфолиа

Добавяне към ново портфолио

Цени на криптовалутите в Russian Ruble (RUB)

Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.

Акценти

$2 509 231 181 969

Пазарна кап 0.1%

$99 277 491 730

Търговски обем за 24 ч

🔥 Популярни

🚀 Най-печеливши

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV

1	Bitcoin BTC	Закупуване	$64 533,02	0.4%	0.3%	2.7%	7.9%	$34 098 454 137	$1 270 291 645 600	$1 354 798 010 169	0.94
2	Ethereum ETH	Закупуване	$3 152,07	0.5%	0.5%	3.7%	12.1%	$16 494 470 350	$384 348 303 969	$384 348 303 969	1.0
3	Tether USDT	Закупуване	$0,9991	0.1%	0.0%	0.1%	0.1%	$52 254 620 783	$110 423 494 725	$110 423 494 725	1.0
4	BNB BNB	Закупуване	$613,40	0.4%	2.0%	12.0%	5.9%	$1 661 118 316	$94 290 115 448	$94 290 115 448	1.0
5	Solana SOL	Закупуване	$147,94	0.8%	2.4%	8.0%	21.6%	$4 448 554 973	$66 136 527 044	$85 007 727 148	0.78
6	USDC USDC	Закупуване	$1,00	0.1%	0.0%	0.0%	0.1%	$7 471 158 221	$33 240 323 844	$33 231 180 621	1.0
7	Lido Staked Ether STETH	Закупуване	$3 150,32	0.3%	0.6%	3.0%	11.7%	$119 083 413	$29 405 314 524	$29 405 314 524	1.0
8	XRP XRP	Закупуване	$0,5283	0.1%	1.0%	6.3%	16.3%	$1 333 967 796	$29 107 384 609	$52 792 034 941	0.55
9	Dogecoin DOGE	Закупуване	$0,1519	0.5%	1.6%	2.8%	14.0%	$1 202 682 661	$21 844 966 328	$21 845 450 153	1.0
10	Toncoin TON	Закупуване	$5,46	1.1%	2.9%	12.5%	7.8%	$262 515 256	$19 098 768 246	$28 083 679 329	0.68
11	Cardano ADA	Закупуване	$0,4720	0.6%	1.1%	4.4%	28.1%	$392 683 635	$16 635 608 959	$21 200 325 935	0.78
12	Shiba Inu SHIB	Закупуване	$0,00002582	1.1%	1.3%	15.1%	13.4%	$836 591 360	$15 231 888 987	$25 848 578 182	0.59
13	Avalanche AVAX	Закупуване	$35,77	0.2%	3.6%	3.9%	35.9%	$495 399 050	$13 507 043 285	$15 604 045 820	0.87
14	TRON TRX	Закупуване	$0,1168	0.0%	2.6%	7.8%	3.4%	$482 666 728	$10 227 734 659	$10 227 742 725	1.0
15	Wrapped Bitcoin WBTC	Закупуване	$64 610,99	0.2%	0.2%	1.6%	7.6%	$229 673 947	$10 017 601 690	$10 017 601 690	1.0
16	Bitcoin Cash BCH	Закупуване	$481,51	0.3%	0.5%	0.8%	1.9%	$324 805 145	$9 457 461 441	$10 083 101 429	0.94
17	Polkadot DOT	Закупуване	$6,93	0.3%	2.0%	4.0%	27.8%	$219 208 124	$9 397 539 665	$9 958 242 214	0.94
18	Chainlink LINK	Закупуване	$14,71	0.5%	0.9%	9.0%	26.0%	$463 257 629	$8 622 163 385	$14 686 022 494	0.59
19	NEAR Protocol NEAR	Закупуване	$7,02	1.4%	0.8%	25.1%	8.0%	$742 646 141	$7 501 169 583	$8 328 142 292	0.9
20	Polygon MATIC	Закупуване	$0,7180	0.2%	0.0%	7.5%	30.4%	$352 880 180	$6 657 394 542	$7 171 641 726	0.93
21	Internet Computer ICP	Закупуване	$13,77	0.2%	1.5%	11.9%	28.2%	$199 747 480	$6 360 190 625	$7 113 750 104	0.89
22	Litecoin LTC	Закупуване	$84,24	0.1%	1.5%	3.8%	5.1%	$558 877 586	$6 253 033 292	$7 053 987 121	0.89
23	Uniswap UNI	Закупуване	$8,01	0.9%	2.4%	11.3%	36.1%	$165 669 175	$6 032 229 136	$8 002 780 437	0.75
24	LEO Token LEO		$5,78	0.4%	0.4%	1.1%	5.0%	$1 736 364	$5 354 408 792	$5 693 579 402	0.94
25	Dai DAI	Закупуване	$0,9990	0.2%	0.0%	0.2%	0.2%	$528 021 698	$5 215 163 855	$5 215 594 671	1.0
26	First Digital USD FDUSD		$0,9983	0.7%	0.0%	0.1%	0.1%	$11 493 739 605	$4 414 963 974	$4 414 963 974	1.0
27	Hedera HBAR	Закупуване	$0,1183	1.9%	2.9%	46.8%	1.4%	$581 376 764	$4 272 251 411	$5 976 380 221	0.71
28	Stacks STX	Закупуване	$2,72	1.1%	0.7%	14.1%	22.2%	$80 224 251	$3 958 513 890	$4 948 739 988	0.8
29	Aptos APT	Закупуване	$9,12	0.5%	2.1%	1.7%	51.3%	$161 374 441	$3 888 063 865	$9 965 718 718	0.39
30	Ethereum Classic ETC	Закупуване	$26,47	0.1%	1.8%	2.0%	17.4%	$199 489 392	$3 879 461 017	$5 570 667 403	0.7
31	Mantle MNT	Закупуване	$1,14	0.5%	1.6%	0.3%	25.9%	$68 519 859	$3 726 232 404	$7 099 106 630	0.52
32	Cronos CRO	Закупуване	$0,1276	0.2%	0.9%	6.1%	12.6%	$16 528 796	$3 393 816 302	$3 815 836 336	0.89
33	Pepe PEPE	Закупуване	$0.0₅7828	1.9%	4.1%	56.4%	1.7%	$1 213 892 375	$3 316 547 976	$3 316 547 976	1.0
34	Stellar XLM	Закупуване	$0,1144	0.0%	1.7%	5.5%	16.4%	$76 747 371	$3 306 938 835	$5 713 859 598	0.58
35	Render RNDR	Закупуване	$8,57	1.0%	2.3%	10.1%	22.4%	$161 870 228	$3 288 047 089	$4 550 282 859	0.72
36	Cosmos Hub ATOM	Закупуване	$8,40	0.5%	2.0%	3.2%	30.7%	$157 986 925	$3 281 597 349	$3 283 627 223	1.0
37	Filecoin FIL		$6,01	0.8%	2.3%	1.7%	35.6%	$204 036 793	$3 267 989 260	$11 793 477 939	0.28
38	dogwifhat WIF	Закупуване	$3,23	2.5%	1.2%	25.8%	4.3%	$937 478 864	$3 214 844 898	$3 214 844 898	1.0
39	OKB OKB		$52,95	0.5%	3.1%	5.2%	19.4%	$9 084 955	$3 191 615 621	$12 551 437 237	0.25
40	Renzo Restaked ETH EZETH		$3 078,55	0.2%	0.6%	0.3%	14.2%	$370 339 024	$3 073 460 225	$3 082 832 203	1.0
41	Bittensor TAO	Закупуване	$459,52	1.2%	0.3%	0.2%	20.0%	$41 579 263	$3 051 756 604	$9 636 876 862	0.32
42	Immutable IMX	Закупуване	$2,09	1.1%	7.8%	6.7%	31.2%	$66 652 088	$3 047 699 269	$4 184 057 340	0.73
43	XT.com XT		$2,99	0.3%	0.9%	12.0%	36.4%	$1 526 990	$2 993 065 652	$2 993 065 652	1.0
44	Arbitrum ARB	Закупуване	$1,10	0.6%	2.9%	2.7%	35.1%	$265 431 825	$2 918 599 420	$10 997 234 669	0.27
45	VeChain VET		$0,04012	0.7%	0.8%	2.9%	9.3%	$77 743 623	$2 917 759 941	$3 450 256 147	0.85
46	Kaspa KAS	Закупуване	$0,1204	0.5%	5.4%	1.2%	13.4%	$61 973 737	$2 780 977 930	$2 824 090 664	0.98
47	Maker MKR	Закупуване	$2 842,83	0.7%	2.3%	9.1%	11.6%	$97 355 588	$2 634 485 351	$2 784 061 507	0.95
48	The Graph GRT	Закупуване	$0,2690	0.5%	2.8%	7.3%	31.9%	$86 280 390	$2 553 778 439	$2 905 244 795	0.88
49	Wrapped eETH WEETH		$3 260,71	0.0%	0.5%	2.9%	12.1%	$170 498 594	$2 537 742 051	$2 538 212 087	1.0
50	Optimism OP	Закупуване	$2,43	0.6%	1.4%	10.3%	38.3%	$220 772 482	$2 537 448 921	$10 425 167 419	0.24
51	Theta Network THETA	Закупуване	$2,48	0.3%	5.1%	21.8%	19.9%	$62 415 585	$2 468 301 458	$2 468 301 458	1.0
52	Fetch.ai FET		$2,33	0.7%	4.8%	15.8%	18.4%	$313 653 768	$2 430 058 783	$2 685 147 828	0.9
53	Injective INJ	Закупуване	$26,60	0.6%	2.2%	3.8%	31.7%	$91 544 345	$2 391 123 239	$2 655 557 779	0.9
54	Ethena USDe USDE		$0,9984	0.1%	0.2%	0.2%	0.2%	$75 736 763	$2 367 609 316	$2 367 609 316	1.0
55	Monero XMR		$120,59	0.4%	0.3%	4.2%	12.2%	$44 943 802	$2 186 990 480	-
56	Fantom FTM	Закупуване	$0,7584	0.7%	3.4%	11.6%	28.8%	$287 426 738	$2 124 590 131	$2 406 010 076	0.88
57	Core CORE		$2,34	1.0%	5.9%	16.5%	159.6%	$123 480 797	$2 078 700 713	$4 940 339 181	0.42
58	Arweave AR		$32,41	2.0%	3.2%	32.8%	20.7%	$91 338 976	$2 075 997 065	$2 075 997 065	1.0
59	Celestia TIA	Закупуване	$10,97	0.3%	2.2%	10.0%	20.6%	$93 062 076	$1 973 069 278	$11 396 996 211	0.17
60	Bonk BONK	Закупуване	$0,00002855	2.1%	11.6%	98.8%	9.9%	$531 881 550	$1 903 150 416	$2 684 862 944	0.71
61	FLOKI FLOKI	Закупуване	$0,0001920	1.3%	1.4%	38.8%	19.8%	$280 809 729	$1 867 469 632	$1 922 993 470	0.97
62	THORChain RUNE		$5,54	0.5%	0.5%	16.9%	42.1%	$270 902 895	$1 850 258 615	$2 285 486 915	0.81
63	Lido DAO LDO		$2,02	0.8%	1.0%	2.2%	35.7%	$51 619 988	$1 809 283 046	$2 028 996 022	0.89
64	Rocket Pool ETH RETH		$3 487,24	0.2%	0.4%	3.8%	11.6%	$47 839 121	$1 798 186 852	$1 798 186 852	1.0
65	Sei SEI		$0,6370	0.4%	6.2%	22.4%	23.3%	$135 851 663	$1 780 995 778	$6 360 699 207	0.28
66	GALA GALA	Закупуване	$0,04816	0.8%	0.1%	12.7%	29.0%	$159 440 350	$1 681 391 531	$1 681 409 234	1.0
67	Bitget Token BGB		$1,19	0.1%	2.8%	5.3%	26.0%	$33 834 736	$1 668 087 242	$2 382 980 073	0.7
68	Algorand ALGO	Закупуване	$0,2031	0.7%	6.2%	18.8%	26.8%	$128 416 348	$1 653 428 785	$1 653 428 810	1.0
69	Quant QNT	Закупуване	$109,72	0.6%	0.4%	3.3%	21.4%	$25 527 081	$1 594 714 738	$1 602 205 425	1.0
70	Sui SUI		$1,23	0.9%	4.1%	1.4%	31.4%	$212 254 623	$1 589 880 531	$12 268 529 422	0.13
71	Mantle Staked Ether METH		$3 224,74	0.6%	0.6%	2.4%	11.7%	$9 477 147	$1 550 284 409	$1 550 043 829	1.0
72	Beam BEAM		$0,02781	1.7%	0.1%	6.6%	28.4%	$39 166 155	$1 481 849 396	$1 745 679 683	0.85
73	Jupiter JUP		$1,06	0.9%	5.4%	7.7%	19.6%	$121 337 907	$1 439 924 997	$10 666 111 091	0.14
74	WhiteBIT Coin WBT		$9,87	0.2%	0.1%	5.7%	16.7%	$17 385 996	$1 423 244 881	$3 501 967 658	0.41
75	Flow FLOW	Закупуване	$0,9293	0.4%	2.6%	7.0%	34.4%	$41 391 559	$1 394 152 174	$1 394 152 174	1.0
76	Zebec Protocol ZBC		$0,02739	1.3%	5.5%	13.6%	27.2%	$41 054,80	$1 368 763 843	$2 689 664 182	0.51
77	Aave AAVE	Закупуване	$90,87	0.1%	1.6%	7.7%	29.1%	$99 558 462	$1 345 039 724	$1 453 297 847	0.93
78	Bitcoin SV BSV		$67,29	0.1%	3.0%	2.3%	25.0%	$19 446 279	$1 319 947 187	$1 407 559 381	0.94
79	Ethena ENA		$0,8840	0.9%	2.0%	0.9%	-	$461 875 266	$1 265 489 997	$13 320 947 339	0.1
80	NEO NEO	Закупуване	$17,81	0.7%	1.8%	0.2%	11.0%	$50 685 827	$1 259 565 562	$1 785 857 879	0.71
81	SingularityNET AGIX		$0,9570	0.5%	4.2%	15.1%	19.6%	$156 072 065	$1 227 215 125	$1 341 792 531	0.91
82	BitTorrent BTT		$0.0₅1266	0.7%	1.6%	1.2%	18.8%	$32 443 473	$1 225 905 452	$1 253 447 843	0.98
83	Ondo ONDO		$0,8441	1.3%	2.0%	6.2%	4.4%	$273 926 439	$1 218 229 408	$8 437 866 533	0.14
84	ether.fi Staked ETH EETH		$3 148,43	0.1%	0.6%	2.6%	11.8%	$914 974	$1 202 398 762	$3 724 375 466	0.32
85	Wormhole W		$0,6604	1.2%	18.9%	14.6%	-	$274 837 472	$1 191 137 649	$6 617 431 382	0.18
86	Flare FLR	Закупуване	$0,03049	0.5%	2.7%	5.6%	16.3%	$9 316 452	$1 179 322 243	$3 108 742 327	0.38
87	MultiversX EGLD		$42,28	0.6%	0.3%	5.5%	32.4%	$23 199 670	$1 134 841 448	$1 135 059 105	1.0
88	Akash Network AKT		$4,84	1.1%	2.2%	23.2%	9.7%	$19 463 764	$1 130 529 930	$1 133 329 968	1.0
89	dYdX DYDX		$2,22	1.7%	2.6%	1.0%	38.9%	$8 258 244	$1 118 776 854	$1 611 291 104	0.69
90	Chiliz CHZ	Закупуване	$0,1217	1.1%	0.6%	12.9%	17.0%	$94 311 644	$1 079 348 339	$1 079 348 339	1.0
91	Axie Infinity AXS		$7,41	0.5%	3.7%	5.6%	34.1%	$63 984 472	$1 065 091 895	$2 001 550 534	0.53
92	The Sandbox SAND	Закупуване	$0,4647	0.6%	1.3%	6.5%	34.1%	$93 415 049	$1 049 692 802	$1 394 797 305	0.75
93	eCash XEC		$0,00005220	0.4%	0.5%	3.0%	21.4%	$9 871 762	$1 028 036 044	$1 096 253 433	0.94
94	Ribbon Finance RBN		$1,07	0.4%	6.2%	7.1%	24.1%	$5 623 880	$1 024 872 437	$1 071 575 929	0.96
95	Safe SAFE		$2,52	13.5%	33.1%	-	-	$36 968 346	$1 019 319 533	$2 387 165 183	0.43
96	Conflux CFX		$0,2573	0.3%	4.1%	10.4%	47.4%	$78 500 909	$1 019 003 938	$1 418 725 007	0.72
97	Tokenize Xchange TKX		$12,62	0.2%	5.3%	9.1%	18.5%	$59 525 286	$1 010 425 130	$1 263 094 568	0.8
98	Gate GT		$7,55	0.6%	1.2%	12.6%	12.3%	$7 061 169	$1 005 597 527	$2 258 273 004	0.45
99	Tezos XTZ	Закупуване	$1,03	0.2%	0.3%	6.5%	23.2%	$33 804 361	$1 003 107 990	$1 024 171 664	0.98
100	EOS EOS	Закупуване	$0,8531	0.8%	1.8%	13.9%	20.3%	$379 072 811	$983 803 782	-