Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 854 297 685 623
Пазарна кап
1.0%
$77 226 765 509
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$81 137,01 | 0.2% | 0.8% | 5.0% | 4.7% | $24 230 726 281 | $1 629 899 104 235 | $1 629 901 457 350 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 626,52 | 0.5% | 0.9% | 4.8% | 9.1% | $10 925 143 884 | $320 635 640 699 | $320 635 640 699 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 084 922 518 | $183 324 944 975 | $188 790 111 063 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$765,03 | 0.1% | 0.5% | 6.0% | 12.5% | $923 242 217 | $101 875 624 464 | $101 875 624 380 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,40 | 0.5% | 2.3% | 3.8% | 0.3% | $2 481 969 918 | $88 146 000 783 | $140 162 905 300 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 350 057 176 | $74 188 444 142 | $74 190 394 780 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$109,83 | 0.3% | 1.9% | 9.0% | 19.9% | $3 033 388 119 | $64 519 742 276 | $69 683 451 017 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3435 | 0.2% | 1.2% | 0.7% | 0.9% | $427 710 699 | $32 617 115 797 | $32 618 140 562 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 623,23 | 0.4% | 0.9% | 4.8% | 9.1% | $7 909 802 | $25 568 269 560 | $25 570 760 919 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Закупуване
|
$1 457,48 | 0.4% | 3.6% | 31.6% | 115.2% | $1 049 512 296 | $24 711 328 003 | $24 712 367 222 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$92,49 | 0.6% | 0.8% | 17.8% | 21.0% | $859 677 804 | $20 570 835 493 | $88 342 744 016 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08687 | 0.6% | 3.0% | 3.5% | 2.7% | $924 403 236 | $13 550 690 362 | $13 550 713 815 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 268,51 | 0.4% | 0.9% | 4.9% | 9.3% | $5 601 670 | $12 250 932 603 | $12 251 001 042 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Закупуване
|
$549,48 | 1.5% | 3.3% | 2.7% | 34.3% | $140 200 084 | $10 338 069 448 | $10 338 083 630 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Закупуване
|
$0,01407 | 2.4% | 0.1% | 8.3% | 4.1% | $20 252 746 | $9 978 528 673 | $16 072 934 406 | 0.62 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$82,76 | 0.2% | 0.9% | 3.3% | 15.8% | $84 908 002 | $9 840 108 895 | $24 288 859 914 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 900,28 | 0.4% | 1.0% | 4.8% | 9.3% | $2 330 557 | $9 764 535 944 | $9 764 535 944 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93 200 216 | $9 617 999 284 | $9 616 142 103 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 096,80 | 0.1% | 0.9% | 5.0% | 4.8% | $86 018 385 | $9 418 058 636 | $9 418 058 636 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$12,44 | 1.0% | 1.3% | 9.5% | 7.8% | $479 204 759 | $9 306 088 475 | $12 439 632 193 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $766 235 130 | $9 182 001 488 | $9 182 001 488 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Закупуване
|
$0,2275 | 1.8% | 0.8% | 9.8% | 4.1% | $478 113 025 | $8 537 936 425 | $10 239 264 564 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Закупуване
|
$8,93 | 0.0% | 0.0% | 1.3% | 3.9% | $137 097 | $8 218 042 692 | $8 802 164 692 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 141,77 | 0.2% | 0.9% | 5.0% | 4.7% | $268 254 366 | $8 006 875 999 | $8 006 875 999 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1948 | 1.1% | 2.3% | 9.3% | 1.9% | $193 390 701 | $6 790 767 742 | $9 738 376 998 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 636,15 | 0.0% | 0.5% | 5.4% | 9.8% | $0,00 | $6 133 331 434 | $6 133 916 949 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 899,70 | 0.4% | 0.9% | 4.9% | 9.3% | $1 297 485 | $5 698 149 728 | $5 697 991 673 | 1.0 |
|
|||
WETH
WETH
|
$2 627,06 | 0.3% | 0.8% | 4.9% | 9.1% | $300 515 129 | $5 533 476 405 | $5 533 128 905 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Закупуване
|
$8,78 | 0.7% | 1.2% | 38.8% | 118.5% | $808 043 543 | $5 451 397 306 | $7 797 871 196 | 0.7 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,06 | 5.1% | 12.5% | 75.3% | 112.9% | $1 715 085 932 | $5 310 923 422 | $5 310 923 601 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Закупуване
|
$250,71 | 0.4% | 2.2% | 11.7% | 15.5% | $148 715 380 | $5 037 075 102 | $5 037 167 549 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 7.9% | 3.1% | 23.5% | $3 166 123 | $4 994 236 285 | $4 994 236 285 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Закупуване
|
$11,07 | 2.9% | 13.3% | 48.6% | 44.0% | $1 553 771 550 | $4 901 870 736 | $5 197 042 859 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 841 880 | $4 871 500 237 | $4 871 500 237 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157 399 602 | $4 605 161 577 | $4 605 161 577 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Закупуване
|
$58,71 | 0.4% | 1.4% | 7.3% | 13.3% | $303 787 092 | $4 558 650 047 | $4 558 804 564 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $115 434 | $4 403 381 351 | $4 403 373 513 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $764 558 032 | $4 355 046 904 | $4 355 040 106 | 1.0 |
|
||
| 29 |
Canton
CC
|
Закупуване
|
$0,1070 | 0.6% | 4.9% | 12.6% | 0.4% | $8 089 417 | $4 243 339 464 | $4 243 339 464 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94 210 523 | $4 063 483 986 | $4 063 483 986 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.3% | 0.6% | 2.1% | 5.6% | $38 008 384 | $3 891 246 658 | $7 299 640 607 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Закупуване
|
$0,08620 | 1.0% | 5.8% | 14.2% | 11.5% | $228 641 577 | $3 778 506 360 | $4 310 243 281 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Закупуване
|
$0,8916 | 1.8% | 4.2% | 24.7% | 10.4% | $1 061 761 902 | $3 650 404 811 | $8 910 952 544 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Закупуване
|
$1,50 | 0.1% | 2.9% | 34.7% | 34.5% | $3 721 107 | $3 408 787 704 | $8 113 983 218 | 0.42 |
|
|
Staked TRX
STRX
|
$0,4480 | 0.0% | 3.0% | 0.8% | 5.1% | $2 344 343 | $3 328 936 634 | $3 328 936 634 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $613 844 644 | $3 259 601 528 | $3 259 591 775 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055491 | 0.4% | 1.5% | 5.1% | 2.0% | $89 482 448 | $3 235 076 339 | $3 236 487 837 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Закупуване
|
$261,93 | 1.2% | 2.9% | 11.4% | 13.1% | $249 445 975 | $2 970 568 182 | $5 501 223 956 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,05908 | 0.4% | 1.9% | 1.7% | 3.8% | $5 901 601 | $2 938 520 166 | $5 845 518 873 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33 203 999 | $2 802 129 490 | $2 802 129 490 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Закупуване
|
$4 367,76 | 0.1% | 0.1% | 0.4% | 5.1% | $71 389 504 | $2 720 442 075 | $3 091 380 569 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2 508 311 923 | $2 508 311 923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Закупуване
|
$117,30 | 0.4% | 1.7% | 4.0% | 11.1% | $29 783 809 | $2 463 177 037 | $2 463 177 037 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235 701 257 | $2 378 790 549 | $2 378 790 549 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 329 036 631 | $2 329 036 631 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Закупуване
|
$0,2276 | 0.3% | 9.7% | 60.9% | 51.2% | $904 071 744 | $2 299 800 803 | $3 417 131 668 | 0.67 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.4% | 0.2% | 0.1% | 0.3% | $665 141 | $2 239 554 213 | $2 239 555 203 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135,54 | 1.4% | 5.5% | 7.0% | 21.3% | $1 277,46 | $2 168 291 993 | $2 168 291 993 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Закупуване
|
$135,54 | 1.4% | 5.5% | 7.0% | 21.3% | $230 765 539 | $2 090 687 779 | $2 168 181 190 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,4222 | 2.2% | 3.8% | 21.6% | 7.2% | $174 187 383 | $2 055 195 200 | $4 220 693 457 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Закупуване
|
$0,6042 | 0.5% | 4.5% | 6.8% | 19.0% | $31 881 336 | $1 994 849 693 | $3 756 964 329 | 0.53 |
|
|
| 49 |
Aster
ASTER
|
Закупуване
|
$0,7363 | 0.3% | 3.4% | 5.3% | 1.5% | $137 957 147 | $1 991 180 647 | $5 743 571 648 | 0.35 |
|
|
| 50 |
Polkadot
DOT
|
Закупуване
|
$1,15 | 0.9% | 1.7% | 13.3% | 28.3% | $206 082 499 | $1 964 251 322 | $1 964 258 973 | 1.0 |
|
|
| 51 |
Bitway
BTW
|
$0,7231 | 0.8% | 26.3% | 5.8% | 51.8% | $20 354 756 | $1 957 777 111 | $7 229 225 456 | 0.27 |
|
||
| 52 |
Pump.fun
PUMP
|
Закупуване
|
$0,004153 | 0.1% | 0.3% | 13.6% | 3.3% | $139 550 849 | $1 941 256 112 | $3 459 075 612 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Закупуване
|
$4 359,92 | 0.1% | 0.1% | 0.2% | 5.5% | $58 614 495 | $1 894 391 656 | $1 894 391 656 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Закупуване
|
$2,70 | 2.0% | 0.0% | 23.2% | 10.7% | $33 678 030 | $1 888 211 344 | $2 701 605 599 | 0.7 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05817 | 0.4% | 1.7% | 2.1% | 7.6% | $25 581 525 | $1 848 827 719 | $5 818 057 343 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$263,18 | 0.4% | 3.1% | 11.6% | 13.1% | $39 520 529 | $1 805 882 339 | $1 805 882 339 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Закупуване
|
$0.053979 | 0.9% | 1.6% | 16.6% | 4.5% | $426 525 825 | $1 673 497 567 | $1 673 497 567 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Закупуване
|
$0,06973 | 0.6% | 0.5% | 10.8% | 5.8% | $12 221 890 | $1 633 268 467 | $1 635 465 443 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,89 | 1.4% | 0.0% | 4.8% | 15.8% | $68 282 017 | $1 610 653 091 | $1 610 653 559 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122 741 004 | $1 588 604 096 | $1 588 604 096 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,4372 | 2.4% | 0.8% | 11.2% | 9.8% | $199 777 759 | $1 574 206 421 | $4 370 977 611 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Закупуване
|
$0.051718 | 0.0% | 0.9% | 1.0% | 2.7% | $6 528 723 | $1 544 436 267 | $1 544 436 267 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $2 057 723 | $1 533 985 264 | $1 537 514 743 | 1.0 |
|
||
| 62 |
Akedo
AKE
|
$0,06413 | 9.1% | 0.5% | 304.4% | 634.8% | $179 800 912 | $1 460 155 838 | $6 405 245 764 | 0.23 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 63 |
Arbitrum
ARB
|
Закупуване
|
$0,2111 | 0.0% | 1.7% | 50.5% | 116.0% | $368 286 420 | $1 432 095 196 | $2 110 499 522 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$81 278,79 | 0.1% | 0.5% | 5.4% | 4.8% | $26 641,73 | $1 426 076 798 | $1 426 076 798 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Закупуване
|
$2,02 | 0.1% | 1.5% | 4.1% | 9.0% | $10 487 775 | $1 415 931 313 | $1 842 594 394 | 0.77 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.1% | 1.5% | $0,00 | $1 407 771 011 | $1 407 771 011 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3437 | 0.1% | 1.3% | 0.7% | 1.3% | $54 322 346 | $1 406 679 838 | $1 407 524 242 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101 213 548 | $1 392 837 544 | $1 392 837 544 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $44 415 830 | $1 383 644 128 | $1 383 644 128 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$109,84 | 0.2% | 1.9% | 9.0% | 19.9% | $707 724 706 | $1 374 030 127 | $1 374 030 127 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $522 624 | $1 371 355 332 | $1 371 355 332 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Закупуване
|
$28,35 | 1.3% | 2.7% | 32.1% | 84.7% | $80 367 005 | $1 362 857 153 | $2 296 966 801 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Закупуване
|
$8,50 | 1.5% | 0.1% | 11.0% | 13.2% | $77 266 436 | $1 343 935 877 | $1 343 935 877 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $737 880 | $1 331 171 534 | $1 331 171 534 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 627,06 | 0.3% | 0.8% | 4.9% | 9.1% | $31 003 671 | $1 326 675 088 | $1 589 383 026 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 401 063 | $1 319 624 800 | $1 319 624 800 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$763,78 | 0.1% | 0.5% | 6.1% | 12.5% | $406 933 475 | $1 198 316 299 | $1 198 316 299 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Закупуване
|
$4,76 | 0.1% | 6.8% | 13.3% | 63.3% | $67 747 202 | $1 190 676 303 | $4 762 705 213 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$94,33 | 1.0% | 0.6% | 18.0% | 21.3% | $9 376 121 | $1 144 897 862 | $1 144 897 862 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1068 | 0.4% | 1.3% | 10.9% | 20.0% | $78 114 583 | $1 144 878 866 | $1 144 878 866 | 1.0 |
|
|
clBTC
CLBTC
|
$81 669,87 | 0.2% | 0.8% | 5.4% | 5.4% | $560,86 | $1 139 802 921 | $1 139 802 921 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,01 | 0.3% | 1.8% | 9.1% | 20.6% | $22 805 366 | $1 137 132 096 | $1 137 137 703 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124,13 | 0.4% | 1.9% | 8.9% | 20.2% | $1 984 280 | $1 136 857 794 | $1 136 857 794 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 820,80 | 0.5% | 1.1% | 4.8% | 8.9% | $62 836,24 | $1 118 251 129 | $1 118 251 129 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
