Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 999 654 595 282
Пазарна кап
0.5%
$44 904 461 749
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$85 190,28 | 0.0% | 0.4% | 0.5% | 7.3% | $14 810 827 197 | $1 711 747 142 833 | $1 711 747 142 833 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 695,65 | 0.1% | 0.6% | 0.3% | 10.1% | $4 707 170 971 | $329 151 175 532 | $329 151 175 532 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 520 035 584 | $184 065 090 200 | $189 531 407 477 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$786,50 | 0.5% | 2.3% | 1.2% | 10.4% | $752 226 191 | $104 729 592 781 | $104 729 592 781 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,50 | 0.1% | 1.1% | 2.2% | 6.5% | $1 000 417 615 | $94 620 410 595 | $149 948 224 395 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 956 721 050 | $74 109 275 263 | $74 113 208 744 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$121,48 | 0.1% | 1.8% | 1.3% | 19.8% | $1 791 643 122 | $71 467 981 630 | $77 166 996 427 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3357 | 0.2% | 0.1% | 0.5% | 2.2% | $205 092 075 | $31 888 104 015 | $31 888 682 638 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 695,17 | 0.1% | 0.6% | 0.4% | 10.0% | $4 546 042 | $26 524 149 176 | $26 524 149 176 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 324,30 | 0.6% | 1.9% | 19.5% | 34.9% | $561 006 389 | $22 469 105 885 | $22 470 564 689 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$89,95 | 0.3% | 2.2% | 3.0% | 5.4% | $426 211 248 | $20 008 841 781 | $85 929 226 754 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,09344 | 0.0% | 0.9% | 4.6% | 10.0% | $374 519 192 | $14 594 027 086 | $14 594 065 397 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 356,04 | 0.1% | 0.6% | 0.2% | 10.3% | $6 548 639 | $12 377 535 773 | $12 377 535 773 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Закупуване
|
$14,11 | 0.3% | 1.6% | 0.7% | 20.9% | $229 064 903 | $10 555 847 560 | $14 110 209 835 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Закупуване
|
$548,68 | 0.2% | 0.4% | 0.6% | 4.1% | $81 291 730 | $10 322 424 518 | $10 322 424 518 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$84,77 | 0.0% | 0.4% | 0.3% | 16.2% | $24 816 232 | $10 072 330 895 | $24 870 559 575 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 977,33 | 0.1% | 0.5% | 0.3% | 10.2% | $4 384 746 | $10 021 972 836 | $10 021 972 836 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45 488 000 | $9 969 515 774 | $9 969 515 774 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85 157,70 | 0.0% | 0.4% | 0.5% | 7.4% | $59 522 348 | $9 889 549 049 | $9 889 549 049 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $543 566 259 | $9 183 935 394 | $9 183 935 394 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2444 | 0.3% | 0.1% | 4.5% | 14.1% | $224 867 807 | $9 176 037 648 | $10 999 132 029 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Закупуване
|
$0,01218 | 1.1% | 18.0% | 2.6% | 25.8% | $12 078 180 | $8 635 402 695 | $13 909 238 589 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Закупуване
|
$8,99 | 0.0% | 0.1% | 0.9% | 2.8% | $175 903 | $8 270 810 122 | $8 858 682 726 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85 185,66 | 0.0% | 0.4% | 0.5% | 7.2% | $138 627 150 | $8 186 063 059 | $8 186 063 059 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,2158 | 0.1% | 0.6% | 0.2% | 20.0% | $94 049 532 | $7 564 951 997 | $10 789 667 409 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$317,69 | 0.3% | 2.1% | 5.7% | 26.6% | $161 300 809 | $6 384 992 533 | $6 384 992 533 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,85 | 0.0% | 4.5% | 5.9% | 150.7% | $517 407 725 | $6 350 006 264 | $6 350 006 448 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 697,41 | 0.0% | 0.5% | 0.4% | 9.9% | $0,00 | $6 263 867 707 | $6 263 867 707 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 977,56 | 0.1% | 0.6% | 0.3% | 10.2% | $1 674 786 | $5 980 362 003 | $5 980 362 003 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Закупуване
|
$8,99 | 0.4% | 1.4% | 8.2% | 47.7% | $306 296 721 | $5 621 218 139 | $7 979 152 389 | 0.7 |
|
|
WETH
WETH
|
$2 695,49 | 0.0% | 0.6% | 0.3% | 9.9% | $127 780 377 | $5 527 716 252 | $5 527 716 252 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Закупуване
|
$71,02 | 0.0% | 2.2% | 0.5% | 40.9% | $275 328 761 | $5 516 695 032 | $5 516 703 909 | 1.0 |
|
|
| 25 |
Canton
CC
|
Закупуване
|
$0,1247 | 0.8% | 2.2% | 8.6% | 14.2% | $8 624 400 | $4 959 082 018 | $4 959 082 018 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Закупуване
|
$1,20 | 1.0% | 0.6% | 5.2% | 58.5% | $346 829 847 | $4 922 808 953 | $11 953 583 466 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 932 385 | $4 911 474 210 | $4 911 474 210 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Закупуване
|
$11,00 | 0.3% | 0.9% | 0.6% | 49.2% | $206 641 623 | $4 874 380 705 | $5 167 664 858 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $72 454,56 | $4 668 031 005 | $4 668 031 005 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121 652 881 | $4 603 423 341 | $4 603 423 341 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,1015 | 0.3% | 0.3% | 7.5% | 31.1% | $76 016 987 | $4 465 057 637 | $5 074 188 151 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $369 350 300 | $4 424 970 540 | $4 424 970 540 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.1% | 1.8% | 5.5% | 11.8% | $23 701 694 | $4 301 020 808 | $8 025 116 624 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42 363 200 | $4 063 657 517 | $4 063 657 517 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.2% | 1.4% | 10.3% | 12.3% | $2 972 089 | $4 045 078 578 | $4 045 078 578 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Закупуване
|
$256,43 | 1.3% | 0.8% | 60.2% | 295.2% | $238 565 119 | $3 729 617 788 | $3 747 136 531 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Закупуване
|
$304,39 | 0.2% | 5.1% | 8.4% | 36.0% | $165 652 730 | $3 451 672 577 | $6 392 185 840 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,06830 | 0.3% | 3.4% | 0.2% | 22.0% | $7 697 334 | $3 383 214 240 | $6 759 260 844 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055691 | 0.3% | 0.4% | 4.4% | 9.1% | $45 886 673 | $3 353 414 397 | $3 354 878 152 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 141,41 | 0.0% | 0.0% | 3.2% | 5.7% | $52 690 368 | $3 350 381 757 | $3 426 679 029 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 1.2% | 2.3% | 3.6% | $1 256 640 | $3 312 147 838 | $3 312 147 838 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,20 | 2.2% | 17.4% | 4.4% | 166.1% | $47 226 732 | $3 259 667 001 | $12 036 542 632 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $289 110 436 | $3 169 533 326 | $3 169 533 326 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Закупуване
|
$0,006276 | 0.1% | 7.4% | 39.1% | 52.8% | $340 396 219 | $2 915 121 773 | $5 208 971 328 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52 198 329 | $2 890 058 328 | $2 890 058 328 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$178,78 | 0.5% | 0.9% | 15.6% | 36.5% | $2 151,22 | $2 860 572 839 | $2 860 572 839 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Закупуване
|
$178,78 | 0.5% | 0.9% | 15.6% | 36.5% | $250 823 828 | $2 759 491 833 | $2 860 441 873 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Закупуване
|
$120,99 | 0.0% | 0.7% | 0.6% | 12.3% | $10 138 286 | $2 540 783 241 | $2 540 783 241 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 255 641 | $2 503 825 322 | $2 503 825 322 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,4933 | 0.3% | 1.2% | 9.8% | 38.1% | $98 204 286 | $2 402 067 347 | $4 933 054 503 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Закупуване
|
$0,2358 | 0.6% | 1.6% | 13.4% | 44.3% | $241 113 193 | $2 380 390 957 | $3 536 875 590 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Закупуване
|
$1,04 | 0.5% | 1.7% | 13.7% | 4.2% | $1 080 305 | $2 368 204 042 | $5 625 023 626 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.2% | $1 193 413 | $2 286 171 847 | $2 286 171 847 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Закупуване
|
$0,5799 | 0.3% | 4.7% | 0.6% | 53.6% | $266 612 329 | $2 201 867 538 | $5 799 494 761 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Закупуване
|
$0,09203 | 0.1% | 4.4% | 20.3% | 34.9% | $20 214 377 | $2 156 257 996 | $2 158 889 582 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Закупуване
|
$0,6463 | 0.3% | 0.4% | 5.7% | 12.1% | $21 598 495 | $2 134 093 843 | $4 019 561 504 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307,21 | 0.1% | 6.3% | 8.0% | 34.9% | $23 759 570 | $2 110 224 677 | $2 110 224 677 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Закупуване
|
$1,19 | 0.4% | 0.0% | 4.3% | 39.7% | $104 706 404 | $2 023 486 689 | $2 023 486 689 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Закупуване
|
$0,7095 | 0.1% | 0.0% | 2.9% | 2.0% | $81 823 116 | $1 923 188 866 | $5 531 360 601 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Закупуване
|
$2,73 | 0.2% | 3.6% | 0.7% | 12.2% | $28 497 102 | $1 908 264 205 | $2 726 058 537 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Закупуване
|
$3,42 | 1.0% | 3.3% | 6.1% | 36.9% | $70 921 868 | $1 907 691 297 | $1 907 692 133 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $136 453 | $1 819 081 441 | $1 819 081 441 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Закупуване
|
$4 144,79 | 0.0% | 0.0% | 3.1% | 5.8% | $46 636 797 | $1 803 197 569 | $1 803 197 569 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Закупуване
|
$0.054271 | 0.0% | 0.4% | 3.2% | 20.8% | $111 160 585 | $1 796 643 985 | $1 796 643 985 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05557 | 0.2% | 2.2% | 4.3% | 2.5% | $15 022 680 | $1 766 007 622 | $5 557 268 676 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 695,49 | 0.0% | 0.6% | 0.3% | 9.9% | $19 804 099 | $1 630 774 316 | $1 630 774 316 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72 084 188 | $1 588 905 908 | $1 588 905 908 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $46 213 817 | $1 558 286 220 | $1 558 286 220 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Закупуване
|
$0.051718 | 0.1% | 0.4% | 0.2% | 5.0% | $62 989 818 | $1 543 546 890 | $1 543 546 890 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.4% | 2.7% | $0,00 | $1 537 052 577 | $1 537 052 577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1 934 160 | $1 533 206 145 | $1 535 077 194 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 207,84 | 0.0% | 0.1% | 0.4% | 6.9% | $7 812,69 | $1 495 002 485 | $1 495 002 485 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,60 | 0.3% | 1.8% | 1.4% | 19.7% | $294 886 601 | $1 482 787 681 | $1 482 787 681 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Закупуване
|
$8,86 | 0.2% | 0.1% | 6.8% | 19.7% | $45 661 722 | $1 402 533 468 | $1 402 533 468 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Закупуване
|
$1,99 | 0.0% | 0.0% | 3.4% | 1.6% | $7 228 706 | $1 395 344 085 | $1 815 803 609 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.2% | 0.1% | 0.4% | 2.2% | $17 778 747 | $1 392 016 996 | $1 392 016 996 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Закупуване
|
$0,1999 | 0.3% | 0.7% | 10.8% | 55.2% | $117 066 844 | $1 356 374 593 | $1 998 908 968 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Закупуване
|
$27,79 | 0.4% | 0.3% | 8.0% | 62.4% | $17 956 498 | $1 343 346 373 | $2 253 499 532 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 646 831 | $1 319 539 674 | $1 319 539 674 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,27 | 0.0% | 1.8% | 1.5% | 20.1% | $9 067 924 | $1 264 583 453 | $1 264 583 453 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,66 | 0.1% | 1.9% | 1.1% | 20.1% | $333 156 | $1 245 194 899 | $1 245 194 899 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 935 804 | $1 242 567 637 | $1 242 567 637 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$784,72 | 0.5% | 2.3% | 1.1% | 10.3% | $248 725 380 | $1 226 914 594 | $1 226 914 594 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 818 229 | $1 198 649 916 | $1 198 649 916 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Закупуване
|
$0,1315 | 0.9% | 0.9% | 11.0% | 43.8% | $61 300 117 | $1 192 045 670 | $1 192 062 568 | 1.0 |
|
|
| 73 |
Gate
GT
|
Закупуване
|
$11,11 | 0.0% | 1.4% | 2.3% | 33.7% | $2 003 347 | $1 184 806 740 | $1 320 908 523 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Закупуване
|
$0,04216 | 0.6% | 0.8% | 12.5% | 44.1% | $7 792 336 | $1 169 297 448 | $1 169 353 588 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1092 | 0.2% | 1.0% | 9.3% | 17.5% | $46 581 306 | $1 160 237 669 | $1 160 237 669 | 1.0 |
|
|
| 76 |
JUST
JST
|
Закупуване
|
$0,1398 | 0.1% | 1.6% | 11.6% | 28.5% | $23 702 183 | $1 145 058 109 | $1 145 058 109 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
