Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Russian Ruble (RUB)
Намерете цената на топ криптовалутите в Russian Ruble (RUB). Цената и данните за пазарите се актуализират често на база на най-новите RUB обменни курсове на борсите.
Акценти
$2 300 565 423 758
Пазарна кап
0.3%
$43 229 710 004
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 843,37 | 0.1% | 0.2% | 1.3% | 2.1% | $17 572 292 008 | $1 300 699 215 602 | $1 300 699 410 135 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 876,81 | 0.2% | 1.0% | 2.8% | 9.9% | $7 590 737 076 | $226 498 156 819 | $226 498 156 819 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27 709 175 756 | $184 081 274 979 | $189 543 999 227 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$570,98 | 0.1% | 0.2% | 1.1% | 1.7% | $429 443 352 | $76 037 521 888 | $76 037 521 043 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 689 737 979 | $73 302 505 992 | $73 302 505 992 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,10 | 0.1% | 0.7% | 0.9% | 3.3% | $727 248 815 | $68 712 820 033 | $109 983 668 990 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$76,81 | 0.1% | 1.7% | 0.7% | 10.3% | $1 391 184 892 | $44 752 054 014 | $48 437 419 527 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3268 | 0.1% | 0.3% | 1.4% | 1.2% | $267 618 898 | $31 004 039 335 | $31 005 048 633 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | - | - | - | - | $106 381 933 | $20 948 213 929 | $20 948 213 929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 877,03 | 0.2% | 1.0% | 4.0% | 9.9% | $5 611 815 | $17 245 751 529 | $17 245 751 529 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$60,69 | 0.9% | 0.4% | 10.2% | 13.1% | $250 147 230 | $13 497 867 078 | $57 967 437 273 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07271 | 0.1% | 0.4% | 0.8% | 12.9% | $306 094 299 | $11 280 015 005 | $11 280 041 907 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 911 722 | $9 987 900 556 | $9 987 984 219 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01441 | 0.0% | 1.9% | 0.4% | 0.0% | $19 543 180 | $9 535 512 570 | $16 565 604 556 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Закупуване
|
$547,69 | 0.6% | 1.5% | 2.5% | 15.7% | $285 502 815 | $9 195 177 304 | $9 196 030 399 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $431 167 514 | $9 177 675 082 | $9 177 675 082 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Закупуване
|
$9,77 | 0.3% | 0.4% | 2.4% | 2.0% | $219 459 | $8 988 731 924 | $9 624 394 541 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 331,26 | 0.2% | 1.2% | 4.1% | 10.3% | $1 126 894 | $8 496 314 961 | $8 496 314 961 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 888,17 | 0.2% | 0.2% | 1.9% | 2.2% | $88 406 554 | $7 536 905 625 | $7 536 905 625 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 069,20 | 0.2% | 0.9% | 3.0% | 10.2% | $1 027 661 | $6 963 634 423 | $6 963 634 423 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,49 | 0.0% | 0.2% | 0.6% | 8.1% | $37 311 049 | $6 664 382 028 | $16 602 046 863 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Закупуване
|
$0,1885 | 0.5% | 0.9% | 1.2% | 13.0% | $125 527 344 | $6 437 677 760 | $9 423 954 261 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$8,44 | 0.2% | 1.3% | 4.7% | 7.1% | $136 005 956 | $6 314 181 625 | $8 440 291 238 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Закупуване
|
$335,59 | 0.1% | 0.3% | 3.1% | 7.0% | $85 009 690 | $6 302 522 676 | $6 302 528 717 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Закупуване
|
$0,1661 | 0.4% | 0.4% | 2.2% | 2.1% | $171 485 565 | $6 191 849 210 | $7 472 526 673 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 846,49 | 0.0% | 0.2% | 1.5% | 2.2% | $209 949 473 | $6 151 056 678 | $6 151 011 302 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1285 | 0.2% | 3.3% | 3.8% | 16.4% | $6 840 770 | $5 025 246 942 | $5 025 246 942 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $70 947,31 | $4 751 262 476 | $4 751 396 271 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79 952 368 | $4 633 781 001 | $4 635 530 899 | 1.0 |
|
|
WETH
WETH
|
$1 880,78 | 0.1% | 1.2% | 4.2% | 9.9% | $206 018 463 | $4 527 756 795 | $4 527 756 795 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 880,65 | 0.0% | 1.2% | 4.4% | 9.7% | $1 307 162 | $4 383 377 155 | $4 383 113 213 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Закупуване
|
$212,95 | 0.6% | 3.0% | 12.4% | 7.2% | $78 174 609 | $4 272 359 675 | $4 272 365 664 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $441 930 127 | $4 252 193 141 | $4 252 193 141 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $67 938 847 | $4 062 404 613 | $4 062 404 613 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $27 210 341 | $4 014 414 293 | $4 012 434 556 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.7% | 1.0% | 10.3% | 9.0% | $22 594 673 | $3 964 500 856 | $7 576 256 402 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$47,48 | 0.3% | 1.2% | 8.0% | 7.9% | $236 844 055 | $3 675 443 771 | $3 675 578 804 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $139 984 477 | $3 204 015 563 | $3 204 015 563 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 071,59 | 0.3% | 1.4% | 3.2% | 10.5% | $63 250,85 | $3 197 776 410 | $3 197 779 289 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Закупуване
|
$0,7525 | 0.1% | 1.5% | 2.0% | 5.4% | $143 311 158 | $3 049 724 220 | $7 525 845 984 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $149 970 | $2 958 591 866 | $2 958 591 866 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Закупуване
|
$0,06630 | 0.5% | 1.5% | 3.0% | 17.6% | $34 563 957 | $2 903 467 542 | $3 315 134 572 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 305 077 | $2 900 757 682 | $2 900 757 682 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Закупуване
|
$6,55 | 0.8% | 0.4% | 2.4% | 10.5% | $186 785 615 | $2 829 640 417 | $3 037 185 541 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,05852 | 0.2% | 1.7% | 4.8% | 0.0% | $7 401 874 | $2 766 095 177 | $5 782 021 651 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,93 | 0.0% | 0.3% | 0.8% | 10.9% | $125 600 822 | $2 506 886 166 | $2 506 886 166 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054179 | 0.2% | 1.1% | 1.7% | 11.9% | $40 827 500 | $2 462 470 984 | $2 463 543 705 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 001,09 | 0.0% | 0.2% | 1.6% | 3.5% | $90 249 828 | $2 451 959 885 | $2 831 756 646 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Закупуване
|
$3,50 | 0.5% | 0.6% | 3.3% | 14.7% | $95 061 648 | $2 190 606 330 | $3 126 364 694 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.0% | 0.0% | 0.4% | $1 785 371 | $2 151 938 102 | $2 151 938 102 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Закупуване
|
$197,82 | 0.9% | 1.3% | 6.3% | 13.2% | $77 649 519 | $1 899 090 246 | $4 155 345 931 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05733 | 0.4% | 0.4% | 0.3% | 2.6% | $21 007 073 | $1 821 629 876 | $5 732 987 059 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$3 998,73 | 0.0% | 0.3% | 1.7% | 3.7% | $47 232 468 | $1 794 983 725 | $1 794 983 725 | 1.0 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$76,77 | 0.0% | 1.6% | 0.1% | 10.3% | $189 037 468 | $1 715 527 226 | $1 717 246 996 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Закупуване
|
$0,3479 | 0.0% | 1.3% | 8.0% | 1.6% | $70 161 017 | $1 693 738 922 | $3 478 381 415 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Закупуване
|
$80,25 | 0.3% | 0.8% | 0.6% | 5.1% | $12 922 329 | $1 685 147 383 | $1 685 147 383 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,6224 | 0.0% | 0.1% | 0.1% | 1.8% | $53 309 586 | $1 671 549 278 | $4 865 018 813 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Закупуване
|
$0.051849 | 0.1% | 1.0% | 0.4% | 7.6% | $29 274 505 | $1 661 210 461 | $1 661 210 461 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Закупуване
|
$34,60 | 1.8% | 2.2% | 27.7% | 109.3% | $22 758 435 | $1 617 777 915 | $3 339 507 512 | 0.48 |
|
|
| 49 |
MemeCore
M
|
Закупуване
|
$1,20 | 0.6% | 3.5% | 3.5% | 58.3% | $12 468 128 | $1 598 439 628 | $6 501 946 844 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54 557 917 | $1 588 839 373 | $1 588 839 373 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.7% | 0.4% | $1 420 504 | $1 573 843 364 | $1 573 843 364 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43 271 790 | $1 531 428 055 | $1 531 428 055 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15 201 657 | $1 519 646 301 | $1 519 646 301 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Закупуване
|
$0,06149 | 0.6% | 0.2% | 1.4% | 5.9% | $9 497 475 | $1 434 425 766 | $1 441 938 476 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $590 504 | $1 419 348 971 | $1 419 348 971 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Закупуване
|
$0,4271 | 0.2% | 1.9% | 1.8% | 19.1% | $22 696 988 | $1 409 937 344 | $2 655 380 165 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Закупуване
|
$89,57 | 0.2% | 0.2% | 7.4% | 20.8% | $117 801 687 | $1 380 777 546 | $1 433 048 420 | 0.96 |
|
|
| 56 |
Polkadot
DOT
|
Закупуване
|
$0,8144 | 0.5% | 2.3% | 3.8% | 15.1% | $82 678 461 | $1 379 637 517 | $1 379 642 505 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 508 380 | $1 369 286 554 | $1 370 616 910 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3266 | 0.0% | 0.3% | 1.4% | 0.9% | $26 844 542 | $1 366 837 085 | $1 366 837 085 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1 145 599 | $1 317 763 562 | $1 317 763 562 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Закупуване
|
$2,00 | 0.3% | 1.0% | 0.1% | 3.9% | $12 816 728 | $1 310 876 344 | $2 001 761 114 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,3670 | 0.2% | 2.1% | 12.9% | 40.4% | $103 249 514 | $1 301 581 043 | $3 669 402 962 | 0.35 |
|
|
| 60 |
Pepe
PEPE
|
Закупуване
|
$0.052883 | 0.3% | 4.9% | 4.4% | 1.8% | $174 351 189 | $1 212 941 547 | $1 212 941 547 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,97 | 0.9% | 1.3% | 5.4% | 13.1% | $22 478 612 | $1 207 677 119 | $1 207 677 119 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Закупуване
|
$2,14 | 0.1% | 1.3% | 3.9% | 5.2% | $21 070 038 | $1 188 517 299 | $1 188 517 325 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147 889 169 | $1 178 151 507 | $1 176 634 015 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65 071,44 | 0.5% | 0.5% | 1.4% | 2.3% | $242 882 | $1 141 702 104 | $1 141 702 104 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Закупуване
|
$1,63 | 0.1% | 1.1% | 2.0% | 7.9% | $6 668 657 | $1 141 517 820 | $1 485 491 787 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Закупуване
|
$6,91 | 0.5% | 1.4% | 1.1% | 8.9% | $32 303 108 | $1 089 411 853 | $1 089 415 712 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $13 979 016 | $1 050 164 228 | $1 050 164 228 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Закупуване
|
$0,09563 | 1.5% | 13.5% | 6.4% | 29.3% | $35 491 689 | $1 046 256 665 | $1 609 625 638 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$571,04 | 0.1% | 0.2% | 1.0% | 1.6% | $177 816 964 | $1 005 222 891 | $1 005 287 367 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 986 776 | $1 000 570 891 | $1 000 570 891 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.2% | $0,00 | $996 022 512 | $996 022 512 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 875,94 | 0.3% | 0.9% | 4.0% | 9.8% | $25 164 408 | $947 170 943 | $947 170 943 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 015,54 | 0.2% | 1.0% | 3.1% | 10.1% | $60 925,29 | $941 217 382 | $941 217 382 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Закупуване
|
$64,06 | 0.3% | 0.1% | 2.1% | 10.9% | $5 655 069 | $931 645 533 | $936 021 654 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Закупуване
|
$6,70 | 0.3% | 0.9% | 4.2% | 7.0% | $2 420 055 | $918 608 080 | $952 096 029 | 0.96 |
|
|
| 71 |
ADI
ADI
|
Закупуване
|
$7,23 | 2.5% | 13.7% | 2.8% | 79.0% | $10 378 759 | $906 430 659 | $7 232 248 610 | 0.13 |
|
|
clBTC
CLBTC
|
$64 856,72 | - | - | - | - | $1,00 | $905 148 040 | $905 148 040 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Закупуване
|
$0,03562 | 0.4% | 0.6% | 4.0% | 7.1% | $13 927 417 | $877 693 279 | $3 562 220 970 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869 768 507 | $869 768 507 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08114 | 0.1% | 0.4% | 0.2% | 1.0% | $23 757 679 | $866 753 905 | $866 753 905 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,99 | 0.8% | 0.4% | 9.8% | 12.2% | $883 090 | $856 629 844 | $856 417 254 | 1.0 |
|
|||
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.2% | $0,00 | $830 384 657 | $830 384 657 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.0% | 0.9% | 0.5% | 7.0% | $1 659 690 | $824 143 304 | $824 131 563 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
