Портфолиа
Добавяне към ново портфолио
Цени на криптовалутите в Singapore Dollar (SGD)
Намерете цената на топ криптовалутите в Singapore Dollar (SGD). Цената и данните за пазарите се актуализират често на база на най-новите SGD обменни курсове на борсите.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Закупуване
|
$60 923,56 | 0.1% | 0.1% | 3.7% | 13.3% | $12 792 043 569 | $1 198 558 894 869 | $1 277 836 089 243 | 0.94 | ||
2 |
Ethereum
ETH
|
Закупуване
|
$2 919,07 | 0.2% | 0.1% | 5.6% | 16.8% | $6 221 019 841 | $349 891 364 110 | $349 891 364 110 | 1.0 | ||
3 |
Tether
USDT
|
Закупуване
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $12 513 835 938 | $110 817 112 025 | $110 817 112 025 | 1.0 | ||
4 |
BNB
BNB
|
Закупуване
|
$590,93 | 0.1% | 1.2% | 1.2% | 3.2% | $596 482 069 | $90 846 634 456 | $90 846 634 456 | 1.0 | ||
5 |
Solana
SOL
|
Закупуване
|
$146,24 | 0.4% | 1.1% | 1.1% | 15.3% | $1 187 471 724 | $65 512 100 340 | $84 107 451 088 | 0.78 | ||
6 |
USDC
USDC
|
Закупуване
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $3 158 062 295 | $33 146 384 255 | $33 146 501 298 | 1.0 | ||
7 |
XRP
XRP
|
Закупуване
|
$0,5069 | 0.2% | 0.6% | 3.8% | 16.6% | $388 483 532 | $28 029 747 626 | $50 626 261 414 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Закупуване
|
$2 915,74 | 0.1% | 0.1% | 5.6% | 16.8% | $30 172 121 | $27 282 496 727 | $27 286 129 100 | 1.0 | ||
9 |
Toncoin
TON
|
Закупуване
|
$6,88 | 0.7% | 2.0% | 21.3% | 3.6% | $385 889 833 | $23 931 514 026 | $35 177 719 296 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1437 | 0.1% | 0.7% | 8.4% | 26.4% | $508 025 254 | $20 679 733 189 | $20 680 698 016 | 1.0 | ||
11 |
Cardano
ADA
|
Закупуване
|
$0,4403 | 0.2% | 1.8% | 3.1% | 25.2% | $178 213 057 | $15 534 592 267 | $19 776 475 282 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Закупуване
|
$0,00002264 | 0.3% | 0.1% | 7.9% | 17.7% | $202 558 741 | $13 323 508 007 | $22 610 059 338 | 0.59 | ||
13 |
Avalanche
AVAX
|
Закупуване
|
$33,59 | 0.0% | 0.0% | 10.3% | 27.5% | $242 302 546 | $12 780 687 623 | $14 747 603 855 | 0.87 | ||
14 |
TRON
TRX
|
Закупуване
|
$0,1270 | 0.1% | 0.1% | 4.6% | 4.1% | $244 122 880 | $11 109 324 312 | $11 109 352 465 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Закупуване
|
$60 929,11 | 0.0% | 0.1% | 3.6% | 13.3% | $86 430 851 | $9 458 400 474 | $9 458 400 474 | 1.0 | ||
16 |
Polkadot
DOT
|
Закупуване
|
$6,69 | 0.1% | 1.0% | 6.0% | 20.9% | $115 916 897 | $9 104 974 886 | $9 645 650 247 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Закупуване
|
$431,18 | 0.1% | 0.1% | 6.1% | 29.6% | $161 009 071 | $8 485 892 796 | $9 043 861 407 | 0.94 | ||
18 |
Chainlink
LINK
|
Закупуване
|
$13,36 | 0.0% | 2.3% | 6.6% | 24.8% | $199 301 591 | $7 826 953 734 | $13 331 551 893 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Закупуване
|
$7,05 | 1.1% | 2.4% | 3.9% | 3.5% | $284 670 845 | $7 519 222 574 | $8 308 464 116 | 0.91 | ||
20 |
Polygon
MATIC
|
Закупуване
|
$0,6786 | 0.1% | 0.7% | 6.4% | 23.0% | $162 743 296 | $6 288 869 127 | $6 774 649 745 | 0.93 | ||
21 |
Litecoin
LTC
|
Закупуване
|
$81,57 | 0.0% | 1.2% | 0.6% | 17.2% | $227 495 536 | $6 072 023 309 | $6 844 442 408 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,95 | 0.2% | 0.1% | 2.3% | 2.5% | $1 902 148 | $5 509 930 921 | $5 859 641 115 | 0.94 | |||
23 |
Fetch.ai
FET
|
$2,19 | 0.1% | 0.9% | 3.1% | 14.0% | $146 483 156 | $5 504 194 495 | $5 743 344 721 | 0.96 | |||
24 |
Internet Computer
ICP
|
Закупуване
|
$11,82 | 0.1% | 0.5% | 9.0% | 24.4% | $56 608 624 | $5 477 503 877 | $6 124 486 821 | 0.89 | ||
25 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $762 322 923 | $5 475 355 697 | $5 475 355 697 | 1.0 | ||
26 |
Uniswap
UNI
|
Закупуване
|
$7,05 | 0.4% | 1.4% | 5.1% | 21.6% | $85 002 481 | $5 297 238 899 | $7 027 690 572 | 0.75 | ||
27 |
Render
RNDR
|
Закупуване
|
$11,03 | 0.4% | 1.3% | 24.7% | 20.7% | $222 797 180 | $4 280 584 018 | $5 860 313 269 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Закупуване
|
$26,60 | 0.4% | 0.0% | 0.3% | 20.9% | $101 830 571 | $3 904 954 711 | $5 596 916 544 | 0.7 | ||
29 |
Hedera
HBAR
|
Закупуване
|
$0,1082 | 0.8% | 1.5% | 1.3% | 7.9% | $43 919 740 | $3 860 309 640 | $5 400 696 937 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.0% | $3 173 585 458 | $3 817 779 636 | $3 817 779 636 | 1.0 | |||
31 |
Pepe
PEPE
|
Закупуване
|
$0.058637 | 0.7% | 1.2% | 2.5% | 17.3% | $506 094 325 | $3 627 384 014 | $3 627 384 014 | 1.0 | ||
32 |
Aptos
APT
|
Закупуване
|
$8,40 | 0.1% | 1.1% | 6.8% | 30.5% | $71 363 302 | $3 595 193 173 | $9 180 120 824 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Закупуване
|
$8,55 | 0.2% | 1.8% | 1.6% | 20.8% | $101 885 643 | $3 336 102 401 | $3 338 165 990 | 1.0 | ||
34 |
Cronos
CRO
|
Закупуване
|
$0,1243 | 0.3% | 0.2% | 5.8% | 16.3% | $7 669 728 | $3 317 729 752 | $3 724 668 744 | 0.89 | ||
35 |
Immutable
IMX
|
Закупуване
|
$2,28 | 1.0% | 5.8% | 3.9% | 11.6% | $56 966 441 | $3 307 888 123 | $4 541 259 606 | 0.73 | ||
36 |
Mantle
MNT
|
Закупуване
|
$1,01 | 0.2% | 0.2% | 2.0% | 22.4% | $47 353 340 | $3 291 239 688 | $6 270 371 506 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3 024,07 | 0.0% | 0.2% | 5.7% | 16.7% | $18 979 956 | $3 113 872 225 | $3 113 872 225 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,63 | 0.0% | 0.6% | 6.4% | 30.6% | $92 642 963 | $3 092 575 602 | $11 002 625 614 | 0.28 | |||
39 |
Stellar
XLM
|
Закупуване
|
$0,1060 | 0.2% | 0.7% | 3.7% | 18.7% | $31 131 334 | $3 064 950 840 | $5 299 104 764 | 0.58 | ||
40 |
dogwifhat
WIF
|
Закупуване
|
$3,02 | 0.2% | 0.1% | 9.2% | 12.5% | $335 083 908 | $3 007 848 059 | $3 007 848 059 | 1.0 | ||
41 |
OKB
OKB
|
Закупуване
|
$50,03 | 0.3% | 0.3% | 0.5% | 12.0% | $2 677 316 | $2 999 445 788 | $11 795 704 757 | 0.25 | ||
42 |
Stacks
STX
|
Закупуване
|
$1,98 | 0.0% | 1.5% | 13.8% | 33.9% | $32 027 733 | $2 878 197 776 | $3 585 361 714 | 0.8 | ||
43 |
Kaspa
KAS
|
Закупуване
|
$0,1213 | 0.7% | 4.4% | 12.2% | 16.1% | $29 149 489 | $2 852 713 290 | $2 859 882 870 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 863,92 | 0.0% | 0.3% | 6.0% | 19.4% | $21 816 925 | $2 851 835 548 | $2 860 531 721 | 1.0 | |||
45 |
The Graph
GRT
|
Закупуване
|
$0,2850 | 0.0% | 3.5% | 5.5% | 8.0% | $81 327 647 | $2 701 321 891 | $3 072 972 121 | 0.88 | ||
46 |
Optimism
OP
|
Закупуване
|
$2,55 | 0.7% | 0.3% | 12.6% | 13.5% | $124 286 940 | $2 660 235 894 | $10 929 640 532 | 0.24 | ||
47 |
Arweave
AR
|
$40,36 | 0.9% | 3.4% | 13.3% | 30.3% | $96 658 454 | $2 659 515 814 | $2 659 515 814 | 1.0 | |||
48 |
Arbitrum
ARB
|
Закупуване
|
$1,00 | 0.2% | 0.1% | 4.2% | 29.5% | $156 752 330 | $2 651 806 827 | $9 991 964 559 | 0.27 | ||
49 |
Bittensor
TAO
|
Закупуване
|
$379,77 | 1.0% | 0.2% | 12.9% | 38.2% | $18 140 001 | $2 557 188 410 | $7 956 110 993 | 0.32 | ||
50 |
Maker
MKR
|
Закупуване
|
$2 695,37 | 0.0% | 0.7% | 6.0% | 19.9% | $47 421 797 | $2 490 900 927 | $2 631 416 232 | 0.95 | ||
51 |
VeChain
VET
|
$0,03426 | 0.3% | 1.7% | 6.7% | 30.5% | $41 045 916 | $2 489 870 246 | $2 944 275 847 | 0.85 | |||
52 |
Monero
XMR
|
$133,44 | 0.4% | 0.8% | 7.7% | 0.0% | $33 106 577 | $2 419 467 885 | - | ||||
53 |
Sui
SUI
|
$0,9986 | 0.3% | 1.8% | 6.7% | 32.9% | $98 065 299 | $2 330 957 490 | $9 964 776 476 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $32 655 189 | $2 301 824 688 | $2 301 824 688 | 1.0 | |||
55 |
Injective
INJ
|
Закупуване
|
$23,86 | 0.2% | 2.5% | 1.3% | 25.7% | $82 024 544 | $2 198 309 746 | $2 385 520 057 | 0.92 | ||
56 |
Theta Network
THETA
|
Закупуване
|
$2,00 | 0.1% | 3.0% | 6.2% | 31.1% | $25 258 716 | $2 002 871 126 | $2 002 871 126 | 1.0 | ||
57 |
Fantom
FTM
|
Закупуване
|
$0,7138 | 0.8% | 1.6% | 4.6% | 22.9% | $154 006 534 | $1 993 201 260 | $2 257 217 638 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,94 | 0.5% | 1.2% | 14.1% | 17.4% | $275 348 488 | $1 990 915 476 | $2 457 311 951 | 0.81 | |||
59 |
Rocket Pool ETH
RETH
|
$3 226,10 | 0.1% | 0.1% | 5.6% | 16.7% | $5 175 350 | $1 655 774 022 | $1 655 738 995 | 1.0 | |||
60 |
FLOKI
FLOKI
|
Закупуване
|
$0,0001701 | 0.2% | 0.7% | 9.9% | 11.7% | $87 454 126 | $1 647 697 712 | $1 696 795 313 | 0.97 | ||
61 |
Celestia
TIA
|
Закупуване
|
$9,07 | 0.3% | 1.9% | 8.2% | 17.4% | $37 735 658 | $1 647 403 810 | $9 411 770 745 | 0.18 | ||
62 |
Lido DAO
LDO
|
$1,78 | 0.5% | 0.0% | 13.5% | 30.3% | $34 931 807 | $1 579 817 215 | $1 770 464 923 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,09 | 0.3% | 1.0% | 5.9% | 17.8% | $24 963 689 | $1 522 493 531 | $2 174 989 204 | 0.7 | |||
64 |
Bonk
BONK
|
Закупуване
|
$0,00002292 | 0.0% | 0.1% | 15.4% | 5.1% | $99 633 414 | $1 518 019 658 | $2 141 541 044 | 0.71 | ||
65 |
GALA
GALA
|
Закупуване
|
$0,04233 | 0.0% | 1.7% | 4.6% | 28.3% | $67 135 073 | $1 491 029 366 | $1 491 029 365 | 1.0 | ||
66 |
Algorand
ALGO
|
Закупуване
|
$0,1790 | 0.1% | 2.5% | 7.9% | 21.5% | $30 575 880 | $1 456 850 544 | $1 456 850 557 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,07 | 0.5% | 2.2% | 2.3% | 15.8% | $65 746 753 | $1 440 952 877 | $10 673 725 013 | 0.13 | |||
68 |
WhiteBIT Coin
WBT
|
$9,86 | 0.3% | 0.0% | 1.6% | 6.4% | $7 980 479 | $1 420 669 981 | $3 486 730 092 | 0.41 | |||
69 |
Core
CORE
|
$1,59 | 0.5% | 0.4% | 19.7% | 27.2% | $50 527 527 | $1 411 771 041 | $3 341 283 758 | 0.42 | |||
70 |
Sei
SEI
|
$0,4998 | 0.1% | 1.3% | 10.3% | 25.0% | $37 722 546 | $1 397 018 361 | $4 989 351 290 | 0.28 | |||
71 |
Quant
QNT
|
Закупуване
|
$95,96 | 0.2% | 0.5% | 5.6% | 17.1% | $12 316 214 | $1 394 654 166 | $1 401 205 129 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2 999,15 | 0.1% | 0.0% | 5.7% | 16.5% | $5 543 853 | $1 389 595 746 | $1 389 595 746 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,66 | 1.0% | 0.4% | 19.9% | 39.3% | $136 872 277 | $1 326 898 145 | $1 340 312 420 | 0.99 | |||
74 |
Flow
FLOW
|
Закупуване
|
$0,8431 | 0.3% | 2.5% | 6.5% | 29.3% | $19 136 971 | $1 263 536 741 | $1 263 536 741 | 1.0 | ||
75 |
Aave
AAVE
|
Закупуване
|
$82,91 | 0.3% | 0.9% | 6.2% | 29.7% | $52 730 032 | $1 224 959 944 | $1 323 103 766 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,66 | 0.1% | 0.2% | 3.4% | 33.2% | $10 889 831 | $1 213 080 348 | $1 293 119 438 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,77 | 0.2% | 0.4% | 15.8% | 10.1% | $275 948 672 | $1 211 529 106 | $57 559 655 044 | 0.02 | |||
78 |
Ethena
ENA
|
$0,8401 | 0.5% | 1.4% | 3.9% | 41.7% | $213 678 506 | $1 192 458 774 | $12 552 197 616 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9195 | 0.0% | 1.0% | 4.9% | 11.0% | $75 091 927 | $1 176 768 489 | $1 286 479 995 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02360 | 0.4% | 1.0% | 4.1% | 25.6% | $16 083 370 | $1 163 993 410 | $1 469 145 841 | 0.79 | |||
81 |
BitTorrent
BTT
|
$0.051183 | 0.1% | 0.0% | 4.6% | 26.6% | $18 901 691 | $1 144 767 184 | $1 170 486 643 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,7876 | 0.1% | 3.4% | 1.7% | 2.2% | $100 941 994 | $1 134 538 492 | $7 858 195 105 | 0.14 | |||
83 |
Flare
FLR
|
Закупуване
|
$0,02799 | 0.1% | 1.1% | 8.1% | 24.6% | $6 341 563 | $1 132 685 770 | $2 854 506 441 | 0.4 | ||
84 |
dYdX
DYDX
|
$2,02 | 0.1% | 0.8% | 5.8% | 32.8% | $3 224 286 | $1 124 156 709 | $1 517 776 569 | 0.74 | |||
85 |
Chiliz
CHZ
|
Закупуване
|
$0,1223 | 0.2% | 1.2% | 3.0% | 14.3% | $45 231 454 | $1 084 602 290 | $1 084 602 290 | 1.0 | ||
86 |
NEO
NEO
|
Закупуване
|
$15,32 | 0.1% | 1.8% | 7.3% | 30.7% | $24 531 602 | $1 079 236 266 | $1 530 180 443 | 0.71 | ||
87 |
Wormhole
W
|
$0,5980 | 0.6% | 0.0% | 13.7% | 24.5% | $72 655 986 | $1 074 750 030 | $5 970 833 503 | 0.18 | |||
88 |
Ribbon Finance
RBN
|
$1,11 | 0.2% | 1.1% | 7.5% | 32.4% | $7 753 566 | $1 070 304 441 | $1 106 288 667 | 0.97 | |||
89 |
MultiversX
EGLD
|
$39,31 | 0.1% | 1.3% | 3.8% | 24.1% | $14 063 083 | $1 057 737 810 | $1 057 940 192 | 1.0 | |||
90 |
Gate
GT
|
$8,09 | 0.0% | 0.1% | 1.2% | 1.6% | $2 612 729 | $1 054 315 292 | $2 426 329 707 | 0.43 | |||
91 |
Cheelee
CHEEL
|
$18,47 | 0.7% | 2.9% | 18.7% | 5.1% | $3 187 977 | $1 048 077 133 | $18 456 144 219 | 0.06 | |||
92 |
Zebec Protocol
ZBC
|
$0,02016 | 5.3% | 6.9% | 10.7% | 30.7% | $6 873,92 | $1 025 571 137 | $2 015 279 675 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$7,01 | 0.2% | 1.9% | 5.3% | 27.0% | $27 416 365 | $1 012 470 504 | $1 891 231 740 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,31 | 0.2% | 0.9% | 1.8% | 1.2% | $62 362,44 | $986 445 675 | $1 475 442 743 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,35 | 0.0% | 1.3% | 12.5% | 35.3% | $44 824 202 | $968 945 421 | $1 121 032 766 | 0.86 | |||
96 |
The Sandbox
SAND
|
Закупуване
|
$0,4217 | 0.2% | 1.0% | 5.6% | 31.7% | $39 404 642 | $954 752 251 | $1 264 164 008 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,49 | 0.0% | 0.0% | 5.1% | 24.4% | $14 828 419 | $920 314 702 | $1 150 450 901 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004590 | 0.1% | 1.0% | 7.2% | 34.0% | $5 820 597 | $903 187 806 | $962 758 717 | 0.94 | |||
99 |
EOS
EOS
|
Закупуване
|
$0,7815 | 0.1% | 1.1% | 4.3% | 30.0% | $77 437 374 | $897 723 052 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$173,45 | 0.4% | 1.2% | 1.5% | 15.0% | $10 564 400 | $892 982 604 | $893 012 239 | 1.0 |