Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 209 294 867 685
Пазарна кап
2.8%
$86 055 440 274
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$61 322,11 | 0.4% | 4.0% | 10.7% | 24.2% | $32 970 529 273 | $1 228 843 581 295 | $1 228 843 581 295 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 639,95 | 0.2% | 3.1% | 16.8% | 29.6% | $14 909 736 379 | $198 311 577 948 | $198 311 577 948 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $54 468 313 620 | $186 827 716 132 | $192 290 955 743 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$587,62 | 0.0% | 2.7% | 12.8% | 9.8% | $744 119 372 | $79 297 620 703 | $79 297 620 703 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 554 224 302 | $75 808 391 042 | $75 600 283 689 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,14 | 0.7% | 3.5% | 10.0% | 20.9% | $1 996 871 108 | $70 517 721 751 | $113 623 162 398 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$64,74 | 0.4% | 4.1% | 17.9% | 31.1% | $3 064 447 014 | $37 534 482 193 | $40 686 524 955 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3221 | 0.2% | 1.4% | 5.3% | 8.3% | $511 016 322 | $30 562 867 095 | $30 562 864 441 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 2.2% | 1.4% | 0.2% | $18 860 990 | $19 150 986 335 | $19 150 986 335 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 641,66 | 0.2% | 3.3% | 16.7% | 29.6% | $17 699 431 | $14 632 883 330 | $14 635 277 657 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$59,71 | 0.3% | 8.5% | 18.5% | 39.1% | $886 725 143 | $13 298 716 884 | $57 112 174 265 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,08458 | 0.2% | 2.9% | 14.0% | 21.8% | $668 557 735 | $13 074 361 807 | $13 074 448 074 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129 023 149 | $10 605 458 962 | $10 605 107 931 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $849 265 317 | $9 174 243 435 | $9 174 243 435 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Закупуване
|
$9,42 | 0.2% | 1.0% | 6.2% | 7.9% | $1 686 052 | $8 668 908 933 | $9 279 262 791 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Закупуване
|
$0,01273 | 0.1% | 4.7% | 9.0% | 68.3% | $48 721 119 | $7 934 624 892 | $14 652 879 465 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Закупуване
|
$449,06 | 2.7% | 0.7% | 21.5% | 25.2% | $967 315 756 | $7 578 774 215 | $7 579 022 247 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 039,20 | 0.2% | 2.5% | 16.6% | 29.1% | $11 330 502 | $7 290 617 426 | $7 289 978 804 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61 360,95 | 0.5% | 4.1% | 10.6% | 24.0% | $145 450 435 | $7 133 402 523 | $7 133 402 523 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Закупуване
|
$0,1958 | 1.3% | 3.4% | 15.4% | 19.0% | $353 274 512 | $6 621 804 099 | $9 813 598 339 | 0.67 |
|
|
| 17 |
Canton
CC
|
Закупуване
|
$0,1641 | 0.8% | 5.2% | 6.0% | 5.4% | $24 685 692 | $6 362 147 273 | $6 362 147 273 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $23 946 466 | $6 185 737 736 | $6 184 161 537 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1645 | 0.6% | 3.1% | 26.1% | 40.2% | $457 923 586 | $6 134 506 730 | $7 427 434 824 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 801,74 | 0.1% | 3.3% | 16.8% | 29.4% | $2 201 475 | $6 064 077 900 | $6 064 077 900 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Закупуване
|
$314,63 | 1.9% | 0.9% | 7.8% | 22.8% | $115 942 971 | $5 920 455 023 | $5 920 457 295 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Закупуване
|
$7,77 | 0.0% | 3.6% | 11.9% | 26.5% | $280 120 469 | $5 664 086 748 | $7 789 969 713 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 328,34 | 0.4% | 4.3% | 10.7% | 24.2% | $471 293 125 | $5 270 491 499 | $5 270 491 499 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Закупуване
|
$43,77 | 0.3% | 4.0% | 13.8% | 26.6% | $106 423 752 | $5 177 054 318 | $12 875 493 674 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Закупуване
|
$1,71 | 0.5% | 3.1% | 15.9% | 29.6% | $210 457 971 | $4 579 662 669 | $8 892 096 812 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $885 935 595 | $4 560 560 916 | $4 560 560 916 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $70 007 381 | $4 483 987 993 | $4 483 987 993 | 1.0 |
|
||
WETH
WETH
|
$1 639,58 | 0.2% | 3.4% | 16.8% | 29.6% | $221 653 266 | $4 293 206 636 | $4 291 536 978 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161 404 254 | $4 215 001 077 | $4 215 001 077 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Закупуване
|
$202,92 | 0.0% | 3.7% | 29.0% | 55.3% | $210 907 471 | $4 074 805 040 | $4 074 805 040 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $132 253 436 | $4 062 157 282 | $4 062 157 282 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Закупуване
|
$2,92 | 1.5% | 7.4% | 12.0% | 15.2% | $5 127 228 | $3 833 826 573 | $15 729 199 623 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 642,48 | 0.0% | 3.5% | 16.8% | 29.5% | $2 810 488 | $3 655 199 297 | $3 655 199 297 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,07961 | 0.0% | 3.6% | 11.5% | 16.5% | $48 072 850 | $3 454 965 258 | $3 982 805 021 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Закупуване
|
$42,27 | 0.1% | 2.2% | 14.2% | 27.9% | $275 786 110 | $3 270 895 075 | $3 270 897 721 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,38 | 0.9% | 19.6% | 48.4% | 114.7% | $26 067 852 | $3 241 799 474 | $10 372 336 194 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Закупуване
|
$0,7379 | 0.3% | 3.6% | 12.9% | 35.6% | $395 001 762 | $2 973 383 065 | $7 379 592 443 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $562 932 | $2 909 819 736 | $2 909 819 736 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Закупуване
|
$6,58 | 0.1% | 3.6% | 22.3% | 34.5% | $191 625 980 | $2 841 782 615 | $3 050 218 330 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 798,86 | 0.1% | 3.1% | 16.7% | 29.5% | $49 182 814 | $2 808 607 067 | $2 808 159 140 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165 708 307 | $2 789 340 902 | $2 789 309 823 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054633 | 0.2% | 3.2% | 13.1% | 29.5% | $57 534 999 | $2 733 232 913 | $2 734 423 402 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,08 | 1.0% | 4.0% | 22.1% | 32.0% | $479 379 678 | $2 711 561 418 | $2 711 561 439 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,05993 | 0.6% | 3.4% | 7.3% | 17.1% | $9 602 309 | $2 688 513 617 | $5 918 764 464 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 264,87 | 0.7% | 1.0% | 4.9% | 9.6% | $173 723 234 | $2 615 635 539 | $3 020 784 870 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72 451 244 | $2 600 395 285 | $2 600 395 285 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 473 139 405 | $2 473 139 405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.2% | 0.4% | $1 113 971 | $2 144 904 750 | $2 144 904 750 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Закупуване
|
$210,45 | 0.2% | 2.8% | 15.3% | 34.7% | $138 190 160 | $2 021 106 965 | $4 422 327 280 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 274,69 | 0.7% | 1.1% | 5.0% | 9.4% | $117 376 055 | $1 953 836 041 | $1 953 836 041 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13 401 193 | $1 764 441 910 | $1 764 441 910 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05556 | 1.3% | 2.7% | 5.7% | 18.3% | $32 182 922 | $1 764 203 227 | $5 552 408 006 | 0.32 |
|
|
| 44 |
Worldcoin
WLD
|
Закупуване
|
$0,5203 | 0.2% | 8.1% | 24.2% | 90.9% | $700 121 412 | $1 763 494 333 | $5 203 740 793 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,3592 | 0.0% | 2.1% | 1.3% | 13.2% | $175 185 134 | $1 754 926 951 | $3 604 041 455 | 0.49 |
|
|
| 47 |
Mantle
MNT
|
Закупуване
|
$0,5307 | 0.1% | 3.3% | 15.2% | 22.7% | $49 949 586 | $1 751 970 749 | $3 299 542 634 | 0.53 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124 255 720 | $1 670 788 024 | $1 670 788 024 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Закупуване
|
$0,6178 | 0.0% | 3.0% | 8.7% | 14.0% | $106 597 747 | $1 654 796 799 | $4 834 861 505 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Закупуване
|
$0,9482 | 0.3% | 3.7% | 15.5% | 30.6% | $85 046 736 | $1 603 584 322 | $1 603 584 322 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Закупуване
|
$0.051717 | 0.1% | 1.9% | 4.1% | 12.6% | $53 622 518 | $1 554 804 536 | $1 554 804 536 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Закупуване
|
$2,48 | 0.3% | 3.7% | 14.5% | 38.8% | $128 910 805 | $1 545 652 260 | $2 221 428 576 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Закупуване
|
$70,93 | 0.5% | 2.8% | 17.7% | 19.7% | $13 786 679 | $1 492 384 657 | $1 492 384 657 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.5% | $1 412 060 | $1 460 027 574 | $1 460 027 574 | 1.0 |
|
||
Wrapped SOL
SOL
|
Закупуване
|
$64,71 | 0.1% | 4.1% | 16.5% | 31.0% | $393 088 818 | $1 448 620 604 | $1 448 620 604 | 1.0 |
|
||
| 55 |
Audiera
BEAT
|
$4,78 | 1.8% | 11.3% | 328.4% | 814.6% | $55 070 631 | $1 377 889 618 | $4 784 062 108 | 0.29 |
|
||
| 56 |
Pi Network
PI
|
Закупуване
|
$0,1274 | 0.3% | 2.1% | 10.9% | 26.8% | $9 293 664 | $1 363 449 818 | $2 097 615 104 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $32 692 756 | $1 353 069 021 | $1 353 233 897 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $10 487 898 | $1 335 522 132 | $1 335 960 118 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2 851 289 | $1 318 680 317 | $1 318 680 317 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3220 | 0.2% | 1.3% | 4.5% | 8.3% | $43 689 211 | $1 304 237 163 | $1 304 066 822 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Закупуване
|
$0,05585 | 0.3% | 4.2% | 17.1% | 29.4% | $8 731 178 | $1 300 562 577 | $1 311 134 195 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 790 340 | $1 288 614 945 | $1 288 614 945 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210,47 | 0.4% | 2.2% | 15.2% | 33.8% | $34 954 915 | $1 279 385 663 | $1 279 385 663 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,28 | 0.3% | 4.7% | 25.6% | 32.8% | $48 139 915 | $1 261 326 832 | $1 261 326 832 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,80 | 0.3% | 2.0% | 9.3% | 16.6% | $14 534 243 | $1 259 682 313 | $1 644 680 244 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Закупуване
|
$1,81 | 0.6% | 2.3% | 7.7% | 15.3% | $27 657 456 | $1 171 878 757 | $1 813 535 054 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Закупуване
|
$0.052748 | 0.2% | 3.5% | 17.3% | 35.6% | $164 686 871 | $1 156 592 694 | $1 156 592 694 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$6,95 | 0.2% | 3.5% | 12.6% | 28.0% | $31 568 391 | $1 090 603 145 | $1 090 603 145 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61 937,76 | 0.6% | 2.3% | 10.8% | 23.8% | $1 255 438 | $1 087 068 457 | $1 087 068 457 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 229 716 | $1 059 487 693 | $1 059 487 693 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$587,33 | 0.0% | 2.7% | 12.9% | 9.8% | $335 283 196 | $1 010 485 139 | $1 011 755 777 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.3% | 0.0% | 0.0% | $1 935 147 | $1 008 648 394 | $977 661 604 | 1.03 |
|
||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 754 060 | $999 560 095 | $999 560 095 | 1.0 |
|
||
| 67 |
DeXe
DEXE
|
Закупуване
|
$21,30 | 0.6% | 7.4% | 19.1% | 72.0% | $20 833 517 | $996 138 221 | $2 056 273 447 | 0.48 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.1% | 0.2% | 0.7% | 1.9% | $0,00 | $984 240 104 | $984 240 104 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 754,87 | 0.1% | 3.4% | 15.3% | 28.0% | $526 081 | $966 116 008 | $966 116 008 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Закупуване
|
$64,83 | 0.5% | 5.6% | 12.8% | 11.5% | $14 407 688 | $943 930 710 | $948 364 537 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $927 043 117 | $926 221 844 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,81 | 0.1% | 8.0% | 18.4% | 39.1% | $4 877 625 | $921 943 196 | $921 943 196 | 1.0 |
|
|||
| 72 |
Aave
AAVE
|
Закупуване
|
$60,59 | 0.9% | 6.4% | 21.7% | 38.8% | $135 824 365 | $920 879 689 | $970 629 813 | 0.95 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,78 | 2.4% | 0.4% | 5.4% | 8.3% | $29 433 718 | $913 176 037 | $913 176 037 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 742 914 | $865 742 914 | 1.0 |
|
|
clBTC
CLBTC
|
$61 775,86 | 0.1% | 3.9% | 11.1% | 23.2% | $26,15 | $863 720 781 | $863 720 781 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Закупуване
|
$6,33 | 0.1% | 3.4% | 18.2% | 25.3% | $2 806 182 | $851 973 032 | $899 426 128 | 0.95 |
|
|
| 76 |
Kaspa
KAS
|
Закупуване
|
$0,03049 | 1.4% | 6.5% | 2.7% | 18.3% | $18 008 353 | $838 546 399 | $838 615 366 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Закупуване
|
$1,61 | 0.1% | 3.7% | 26.8% | 20.3% | $63 537 639 | $833 772 295 | $857 496 215 | 0.97 |
|
|
Или го разгледайте в магазините за приложения
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
