Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 632 560 925 918
Пазарна кап
1.5%
$88 230 706 592
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$76 344,70 | 0.3% | 1.5% | 0.1% | 2.2% | $35 041 722 164 | $1 529 790 808 419 | $1 529 790 808 419 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 080,11 | 0.8% | 2.1% | 1.3% | 11.4% | $13 374 354 055 | $250 944 605 020 | $250 944 605 020 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $58 409 108 390 | $189 370 346 785 | $194 829 692 045 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$658,85 | 0.4% | 1.2% | 3.3% | 4.2% | $1 030 271 877 | $88 793 279 822 | $88 793 279 822 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,34 | 0.4% | 1.2% | 1.9% | 6.2% | $1 432 044 187 | $82 925 630 431 | $134 038 136 590 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 873 906 897 | $76 263 398 783 | $76 490 847 741 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$84,23 | 0.7% | 2.0% | 0.1% | 2.6% | $2 651 627 130 | $48 702 677 026 | $52 823 238 332 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3748 | 0.2% | 0.8% | 5.8% | 15.8% | $718 505 185 | $35 538 853 484 | $35 538 864 633 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 080,06 | 0.9% | 2.1% | 1.4% | 11.1% | $14 080 013 | $18 440 006 997 | $18 440 006 997 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,02 | 0.0% | 0.0% | 2.0% | 0.5% | $489 029 | $18 347 413 002 | $18 347 413 002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1015 | 0.9% | 1.4% | 2.0% | 2.6% | $666 975 675 | $15 676 917 698 | $17 272 241 346 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$63,17 | 0.2% | 1.4% | 32.3% | 52.7% | $952 837 694 | $14 006 723 689 | $60 152 753 921 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29 621 904 | $11 118 558 439 | $11 118 558 439 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Закупуване
|
$606,66 | 0.3% | 9.2% | 7.5% | 71.1% | $955 730 258 | $10 137 122 665 | $10 137 122 665 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,01 | 0.0% | 0.3% | 0.2% | 2.6% | $811 984 | $9 211 799 606 | $9 859 215 553 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $897 241 643 | $9 173 253 205 | $9 173 253 205 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2414 | 0.7% | 1.8% | 2.8% | 4.5% | $348 281 270 | $8 929 500 955 | $10 857 987 925 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76 151,34 | 0.4% | 1.5% | 0.1% | 2.3% | $150 005 163 | $8 880 508 852 | $8 880 508 852 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 572,25 | 1.2% | 1.9% | 1.2% | 11.0% | $2 935 186 | $8 788 571 239 | $8 788 571 239 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 283,91 | 0.8% | 2.1% | 1.3% | 11.1% | $5 289 956 | $7 685 495 939 | $7 685 495 939 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$387,34 | 0.5% | 1.2% | 0.9% | 0.1% | $138 228 261 | $7 138 059 194 | $7 138 059 194 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$347,93 | 0.7% | 0.4% | 4.7% | 23.1% | $111 542 495 | $6 973 944 683 | $6 973 944 683 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$9,43 | 0.7% | 1.5% | 0.5% | 0.5% | $263 368 741 | $6 858 695 046 | $9 432 946 397 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,12 | 0.6% | 1.6% | 0.4% | 1.5% | $118 353 081 | $6 651 060 408 | $16 531 881 679 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 373,21 | 0.3% | 1.4% | 0.1% | 2.1% | $391 518 501 | $6 305 858 269 | $6 305 858 269 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $30 529 889 | $6 224 085 190 | $6 224 085 190 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Закупуване
|
$0,1596 | 0.4% | 4.5% | 8.0% | 6.2% | $8 763 724 | $6 166 092 697 | $6 166 092 697 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Закупуване
|
$1,91 | 1.5% | 7.2% | 2.6% | 45.8% | $501 933 983 | $5 150 943 409 | $9 910 934 284 | 0.52 |
|
|
| 22 |
Rain
RAIN
|
Закупуване
|
$0,01062 | 0.3% | 33.3% | 45.2% | 42.8% | $33 957 738 | $5 089 042 483 | $12 213 802 012 | 0.42 |
|
|
| 23 |
Stellar
XLM
|
Закупуване
|
$0,1491 | 0.1% | 1.0% | 3.1% | 12.8% | $88 090 638 | $5 005 021 364 | $7 461 285 921 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $1 273 509 800 | $4 759 001 887 | $4 759 001 887 | 1.0 |
|
||
WETH
WETH
|
$2 080,23 | 0.8% | 2.1% | 1.4% | 11.4% | $20 995 984 | $4 623 906 883 | $4 623 906 883 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $46 561 497 | $4 446 142 861 | $4 446 142 861 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 084,64 | 1.1% | 1.9% | 1.1% | 11.2% | $1 404 562 | $4 411 109 953 | $4 411 109 953 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $241 189 244 | $4 357 231 768 | $4 357 231 768 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Закупуване
|
$1,02 | 0.8% | 2.8% | 3.7% | 8.1% | $639 379 874 | $4 089 510 634 | $10 209 946 269 | 0.4 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $115 934 440 | $4 059 037 493 | $4 059 037 493 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Закупуване
|
$52,06 | 0.8% | 1.4% | 3.1% | 7.0% | $222 356 649 | $4 020 320 518 | $4 020 507 647 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Закупуване
|
$9,25 | 0.6% | 1.9% | 1.7% | 2.4% | $166 382 994 | $3 991 907 542 | $4 284 701 263 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Закупуване
|
$2,93 | 0.1% | 0.6% | 15.5% | 33.1% | $8 748 653 | $3 823 338 216 | $15 733 123 243 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Закупуване
|
$0,08717 | 0.7% | 2.2% | 1.4% | 6.0% | $53 573 967 | $3 780 287 365 | $4 357 831 614 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 276,26 | 0.9% | 2.4% | 1.4% | 10.9% | $14 801 518 | $3 657 091 667 | $3 657 091 667 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,74 | 1.9% | 1.8% | 69.2% | 97.0% | $1 295 923 723 | $3 550 267 941 | $3 550 267 982 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73 183 796 | $3 547 407 360 | $3 547 407 360 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055548 | 0.5% | 1.2% | 2.7% | 10.5% | $132 581 891 | $3 269 409 863 | $3 270 833 761 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,06803 | 0.3% | 2.1% | 1.2% | 3.4% | $9 429 524 | $3 047 155 156 | $6 711 268 775 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $112 475 | $2 995 916 899 | $2 995 916 899 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52 196 825 | $2 742 971 490 | $2 742 971 490 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Закупуване
|
$282,89 | 0.1% | 2.3% | 10.0% | 13.7% | $349 040 957 | $2 727 747 959 | $5 968 508 555 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Закупуване
|
$4 490,52 | 0.1% | 1.3% | 0.3% | 4.5% | $196 054 984 | $2 661 774 739 | $3 177 780 261 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 512 654 577 | $2 512 654 577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.7% | 0.1% | 0.1% | $857 346 | $2 137 981 412 | $2 137 981 412 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Закупуване
|
$1,27 | 0.8% | 1.1% | 3.3% | 0.0% | $155 695 415 | $2 134 222 794 | $2 134 222 794 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 497,38 | 0.1% | 1.3% | 0.1% | 4.4% | $135 170 808 | $2 115 041 912 | $2 115 041 912 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Закупуване
|
$0,6381 | 0.4% | 2.2% | 2.0% | 2.8% | $35 974 503 | $2 110 224 553 | $3 974 253 499 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Закупуване
|
$3,27 | 1.3% | 2.5% | 5.1% | 0.0% | $149 957 154 | $2 081 166 202 | $2 931 260 379 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,4245 | 1.9% | 1.8% | 16.7% | 57.7% | $347 856 024 | $2 043 774 371 | $4 197 238 838 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Закупуване
|
$90,18 | 4.6% | 8.4% | 11.5% | 6.8% | $146 153 437 | $1 893 758 395 | $1 893 758 395 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05887 | 2.6% | 5.8% | 1.9% | 21.6% | $40 798 537 | $1 872 035 020 | $5 891 841 076 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$84,23 | 0.7% | 2.0% | 0.0% | 2.6% | $388 486 529 | $1 870 622 991 | $1 870 622 991 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Закупуване
|
$0.052040 | 0.1% | 0.5% | 3.8% | 12.4% | $12 113 121 | $1 849 071 861 | $1 849 071 861 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $1 368 876 | $1 804 393 491 | $1 804 393 491 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111 974 527 | $1 775 415 216 | $1 775 415 216 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Закупуване
|
$0,6822 | 0.4% | 2.0% | 4.9% | 3.6% | $82 252 986 | $1 760 756 035 | $5 338 540 351 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.2% | 0.1% | $1 679 604 | $1 745 034 582 | $1 745 034 582 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$282,65 | 0.2% | 2.3% | 10.0% | 13.6% | $41 393 837 | $1 719 156 670 | $1 719 156 670 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Закупуване
|
$0,06971 | 0.3% | 1.4% | 1.8% | 21.1% | $9 063 620 | $1 620 820 565 | $1 636 017 163 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1463 | 0.5% | 2.0% | 1.9% | 19.7% | $11 705 260 | $1 550 651 683 | $2 385 617 973 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $7 739 862 | $1 519 216 754 | $1 520 293 181 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Закупуване
|
$2,71 | 0.2% | 0.8% | 8.4% | 10.9% | $87 199 258 | $1 500 343 580 | $1 500 343 580 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Закупуване
|
$0.053553 | 0.8% | 2.2% | 2.5% | 9.3% | $180 478 513 | $1 496 841 914 | $1 496 841 914 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3748 | 0.2% | 0.8% | 5.8% | 15.7% | $45 797 448 | $1 467 678 511 | $1 467 678 511 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Закупуване
|
$2,23 | 0.5% | 2.4% | 26.6% | 14.7% | $35 034 730 | $1 411 489 918 | $2 228 978 339 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Закупуване
|
$2,00 | 0.0% | 0.0% | 0.1% | 1.4% | $17 096 962 | $1 401 567 328 | $1 829 929 711 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.3% | $5 629 861 | $1 393 352 290 | $1 393 352 290 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Закупуване
|
$0,3979 | 0.8% | 32.9% | 66.1% | 52.9% | $738 276 387 | $1 369 427 671 | $4 010 570 565 | 0.34 |
|
|
| 61 |
Ethereum Classic
ETC
|
Закупуване
|
$8,74 | 0.9% | 3.7% | 1.1% | 3.2% | $41 652 634 | $1 368 074 734 | $1 368 074 734 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 219,53 | 0.9% | 2.2% | 1.0% | 7.8% | $113 726 | $1 352 850 106 | $1 352 850 106 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 884,01 | 0.2% | 0.9% | 0.1% | 1.5% | $79 826,43 | $1 348 958 374 | $1 348 958 374 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9 336 120 | $1 318 679 889 | $1 318 679 889 | 1.0 |
|
||
| 63 |
Aave
AAVE
|
Закупуване
|
$86,34 | 0.8% | 0.4% | 2.0% | 9.9% | $223 904 403 | $1 310 492 545 | $1 381 291 333 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $173 954 172 | $1 288 549 277 | $1 288 549 277 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Закупуване
|
$2,36 | 0.9% | 8.1% | 31.0% | 30.3% | $284 187 768 | $1 226 611 822 | $1 261 513 486 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,26 | 0.6% | 5.8% | 11.7% | 11.1% | $67 900 321 | $1 151 241 359 | $1 151 241 359 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$658,80 | 0.2% | 1.2% | 3.5% | 4.2% | $203 692 694 | $1 147 112 133 | $1 147 112 133 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Закупуване
|
$75,70 | 0.9% | 5.4% | 2.3% | 7.4% | $19 661 671 | $1 100 728 669 | $1 105 899 007 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 787 054 | $1 087 878 917 | $1 087 878 917 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Закупуване
|
$8,00 | 0.7% | 0.6% | 1.4% | 6.0% | $2 473 774 | $1 077 683 237 | $1 137 707 915 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 104 742 | $1 068 803 701 | $1 068 803 701 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,47 | 0.6% | 1.8% | 33.1% | 53.7% | $10 389 919 | $1 059 250 517 | $1 059 250 517 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $1 053 242 705 | $1 053 242 705 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 080,39 | 1.2% | 2.1% | 1.2% | 11.4% | $25 653 814 | $1 051 030 420 | $1 051 030 420 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $380 582 323 | $1 027 751 701 | $1 027 751 701 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09265 | 0.4% | 0.1% | 3.7% | 0.7% | $33 057 399 | $986 311 169 | $986 311 169 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Закупуване
|
$0,1101 | 1.3% | 3.3% | 0.3% | 7.4% | $27 525 506 | $981 918 828 | $981 930 539 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Закупуване
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,85 | 0.6% | 2.0% | 0.0% | 2.2% | $1 289 218 | $943 089 455 | $943 089 455 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914 512 881 | $914 512 881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Закупуване
|
$0,03304 | 0.1% | 1.3% | 3.3% | 2.3% | $13 394 157 | $906 367 538 | $907 955 858 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
