Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 720 952 702 714
Пазарна кап
2.6%
$99 859 752 079
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$79 121,52 | 0.0% | 2.6% | 1.2% | 5.4% | $38 810 223 069 | $1 584 929 362 774 | $1 584 931 103 601 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 220,60 | 0.2% | 3.0% | 4.2% | 5.9% | $18 008 122 863 | $268 027 413 926 | $268 027 413 926 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $67 345 886 187 | $189 751 637 410 | $195 215 529 796 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$673,71 | 0.2% | 0.9% | 4.0% | 7.6% | $1 113 532 792 | $90 800 728 900 | $90 800 728 900 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,43 | 0.1% | 4.9% | 1.2% | 3.5% | $2 751 971 731 | $88 664 984 488 | $143 459 051 904 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 940 735 222 | $77 010 075 388 | $77 009 579 240 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$89,29 | 0.2% | 3.4% | 3.3% | 5.0% | $3 150 464 514 | $51 622 085 699 | $55 940 923 582 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3516 | 0.1% | 0.9% | 0.5% | 7.1% | $534 805 981 | $33 327 704 016 | $33 327 710 367 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 220,33 | 0.2% | 3.1% | 4.0% | 5.8% | $35 032 644 | $19 457 138 244 | $19 457 138 244 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,02 | 0.0% | 1.5% | 1.7% | 0.8% | $24 573 305 | $18 142 476 600 | $18 142 476 600 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1131 | 0.1% | 1.9% | 3.9% | 17.7% | $1 628 245 949 | $17 456 682 739 | $17 456 853 627 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$58,37 | 0.1% | 2.7% | 1.3% | 6.8% | $52 838 956 | $12 424 001 897 | $18 640 130 880 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80 637 297 | $11 107 101 689 | $11 107 101 689 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$44,49 | 0.8% | 1.2% | 3.3% | 0.9% | $773 019 814 | $10 643 084 608 | $42 962 226 367 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Закупуване
|
$0,2610 | 0.0% | 4.2% | 3.8% | 4.9% | $414 862 535 | $9 658 894 827 | $11 749 040 471 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Закупуване
|
$10,08 | 1.0% | 1.0% | 2.8% | 0.6% | $391 425 | $9 278 770 154 | $9 930 059 516 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 738,53 | 0.1% | 3.1% | 4.3% | 5.8% | $17 531 758 | $9 278 570 748 | $9 278 570 748 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 975,64 | 0.0% | 2.6% | 1.1% | 6.3% | $166 408 293 | $9 268 693 638 | $9 268 693 638 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $794 331 513 | $9 180 212 326 | $9 180 212 326 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Закупуване
|
$515,31 | 1.4% | 3.9% | 10.8% | 44.9% | $507 243 947 | $8 605 427 668 | $8 605 427 668 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$424,60 | 0.4% | 2.8% | 6.2% | 3.4% | $247 797 276 | $8 506 221 536 | $8 506 331 658 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 431,27 | 0.3% | 3.2% | 4.0% | 6.5% | $12 579 185 | $8 181 392 192 | $8 181 392 192 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Закупуване
|
$10,05 | 0.3% | 5.0% | 3.0% | 8.2% | $365 821 508 | $7 304 063 863 | $10 045 474 020 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Закупуване
|
$381,34 | 0.1% | 4.2% | 5.7% | 10.6% | $142 233 166 | $7 029 417 025 | $7 029 417 025 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 120,95 | 0.1% | 2.7% | 1.2% | 6.4% | $423 992 898 | $6 384 101 314 | $6 386 386 780 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Закупуване
|
$0,1595 | 0.1% | 1.3% | 9.3% | 4.8% | $15 867 793 | $6 142 948 193 | $6 142 948 193 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $109 419 704 | $6 056 011 394 | $6 056 011 394 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Закупуване
|
$1,98 | 0.9% | 7.0% | 23.6% | 42.5% | $270 081 178 | $5 322 662 672 | $10 252 563 039 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1545 | 0.1% | 6.1% | 5.9% | 2.3% | $152 830 176 | $5 174 497 496 | $7 725 822 014 | 0.67 |
|
|
WETH
WETH
|
$2 220,32 | 0.2% | 3.1% | 4.3% | 5.9% | $43 100 235 | $4 735 551 702 | $4 739 830 600 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 223,24 | 0.2% | 3.0% | 3.9% | 5.6% | $961 009 | $4 678 046 043 | $4 677 671 674 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 181 419 600 | $4 501 183 294 | $4 501 183 294 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Закупуване
|
$57,24 | 0.0% | 2.0% | 2.1% | 3.0% | $291 175 026 | $4 417 816 243 | $4 417 838 068 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Закупуване
|
$1,10 | 0.5% | 8.0% | 7.1% | 13.2% | $815 412 889 | $4 389 682 255 | $10 959 360 171 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $250 697 708 | $4 373 902 035 | $4 373 902 035 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Закупуване
|
$3,29 | 1.3% | 0.6% | 8.7% | 15.0% | $8 347 771 | $4 272 018 125 | $17 620 459 010 | 0.24 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $270 697 522 | $4 231 586 303 | $4 231 586 303 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 429,96 | 0.2% | 3.0% | 3.7% | 6.6% | $69 484 376 | $4 204 801 462 | $4 204 801 462 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Закупуване
|
$9,53 | 0.3% | 4.3% | 3.6% | 0.0% | $213 819 349 | $4 114 945 506 | $4 416 763 671 | 0.93 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $164 572 996 | $4 062 913 458 | $4 062 913 458 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,09294 | 0.1% | 2.5% | 0.4% | 6.7% | $66 835 346 | $4 030 666 526 | $4 646 500 545 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.056116 | 0.3% | 4.4% | 5.1% | 3.0% | $131 896 892 | $3 603 840 572 | $3 605 410 060 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Закупуване
|
$0,007494 | 0.1% | 1.1% | 0.6% | 6.3% | $27 016 329 | $3 585 080 292 | $8 616 871 739 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129 573 939 | $3 469 210 608 | $3 469 210 608 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Закупуване
|
$0,07285 | 0.4% | 4.0% | 2.6% | 5.0% | $14 595 722 | $3 176 418 649 | $7 185 663 618 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 267 | $2 981 379 762 | $2 981 379 762 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $378 822 912 | $2 968 127 460 | $2 968 127 460 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Закупуване
|
$286,52 | 0.6% | 5.7% | 9.1% | 16.7% | $201 354 613 | $2 751 317 386 | $6 020 080 156 | 0.46 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 709 510 424 | $2 709 510 424 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Закупуване
|
$4 539,87 | 0.4% | 2.3% | 3.7% | 5.0% | $392 723 878 | $2 689 932 810 | $3 213 700 499 | 0.84 |
|
|
| 40 |
Uniswap
UNI
|
Закупуване
|
$3,60 | 0.3% | 4.2% | 2.5% | 11.2% | $203 100 575 | $2 290 696 777 | $3 225 839 466 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Закупуване
|
$1,31 | 0.6% | 5.5% | 4.4% | 9.9% | $159 501 097 | $2 208 805 012 | $2 208 805 012 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Закупуване
|
$0,6627 | 0.5% | 4.9% | 2.5% | 0.1% | $37 708 673 | $2 189 225 167 | $4 123 037 887 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 543,25 | 0.3% | 2.2% | 3.6% | 5.2% | $241 832 081 | $2 136 964 090 | $2 136 964 090 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06626 | 0.4% | 4.7% | 12.0% | 18.6% | $64 490 537 | $2 108 597 616 | $6 636 484 960 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,54 | 1.0% | 1.9% | 2.0% | 8.8% | $208 223 801 | $1 991 571 947 | $1 991 613 296 | 1.0 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$89,36 | 0.1% | 3.4% | 3.3% | 4.5% | $278 392 885 | $1 962 328 177 | $1 962 328 177 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.2% | 0.5% | 0.7% | $2 693 468 | $1 895 031 973 | $2 146 410 124 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $7 033 976 | $1 804 730 211 | $1 804 730 211 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Закупуване
|
$84,87 | 0.0% | 0.3% | 2.1% | 1.1% | $20 231 169 | $1 782 289 685 | $1 782 289 685 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $881 941 | $1 780 300 378 | $1 780 300 378 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Закупуване
|
$0.051967 | 0.1% | 0.4% | 0.1% | 9.9% | $99 137 482 | $1 777 863 905 | $1 777 863 905 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Закупуване
|
$0,3645 | 0.7% | 6.5% | 19.8% | 41.1% | $110 003 438 | $1 776 311 271 | $3 647 957 799 | 0.49 |
|
|
| 51 |
Pi Network
PI
|
Закупуване
|
$0,1661 | 0.1% | 3.0% | 3.0% | 0.3% | $16 032 463 | $1 746 952 320 | $2 687 618 953 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$286,28 | 0.7% | 5.7% | 8.8% | 16.3% | $59 752 327 | $1 733 750 820 | $1 733 750 820 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Закупуване
|
$0,6691 | 0.1% | 1.6% | 1.4% | 1.1% | $126 642 789 | $1 726 314 306 | $5 234 114 435 | 0.33 |
|
|
| 53 |
Sky
SKY
|
Закупуване
|
$0,07092 | 0.4% | 2.4% | 13.3% | 5.3% | $10 037 615 | $1 646 327 622 | $1 664 004 617 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Закупуване
|
$0.053902 | 0.6% | 5.6% | 10.1% | 3.1% | $271 983 968 | $1 641 999 110 | $1 641 999 110 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145 752 930 | $1 538 218 313 | $1 538 218 313 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $11 013 783 | $1 488 041 757 | $1 488 662 115 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 371,04 | 0.2% | 2.8% | 1.9% | 5.8% | $1 134 233 | $1 483 007 818 | $1 483 019 004 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,64 | 0.9% | 6.7% | 21.1% | 5.6% | $97 595 155 | $1 458 026 068 | $1 458 026 068 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Закупуване
|
$9,24 | 0.0% | 2.7% | 5.9% | 9.3% | $48 680 601 | $1 445 639 916 | $1 445 639 916 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Закупуване
|
$2,05 | 0.1% | 2.1% | 3.9% | 8.2% | $16 823 497 | $1 437 208 072 | $1 876 463 370 | 0.77 |
|
|
| 60 |
Aave
AAVE
|
Закупуване
|
$92,66 | 0.5% | 6.7% | 3.2% | 14.3% | $262 853 116 | $1 406 746 860 | $1 482 745 746 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3517 | 0.0% | 0.9% | 0.6% | 7.2% | $32 004 264 | $1 397 125 837 | $1 397 125 837 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $14 486 314 | $1 392 972 470 | $1 392 972 470 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 258,76 | 0.1% | 2.5% | 0.4% | 6.1% | $104 899 | $1 390 623 777 | $1 390 623 777 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7 891 774 | $1 318 805 501 | $1 318 805 501 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90 367 195 | $1 288 746 711 | $1 288 746 711 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$673,64 | 0.1% | 0.8% | 4.0% | 8.2% | $276 486 173 | $1 166 208 646 | $1 166 208 646 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Закупуване
|
$1,84 | 0.0% | 6.5% | 14.1% | 2.4% | $17 792 708 | $1 161 794 107 | $1 836 298 426 | 0.63 |
|
|
clBTC
CLBTC
|
$80 692,92 | - | - | - | - | $1,80 | $1 126 159 898 | $1 126 159 898 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Закупуване
|
$77,11 | 0.2% | 1.5% | 4.3% | 4.3% | $14 803 926 | $1 121 644 723 | $1 126 913 307 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 221,11 | 0.2% | 3.0% | 4.2% | 5.8% | $34 230 855 | $1 121 574 090 | $1 121 574 090 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Закупуване
|
$8,20 | 0.3% | 1.9% | 2.0% | 4.0% | $1 718 489 | $1 104 416 333 | $1 165 929 988 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$1,01 | 0.8% | 0.7% | 0.7% | 0.7% | $1 365 574 | $1 084 674 444 | $1 084 674 444 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $965 130 | $1 065 978 013 | $1 065 978 013 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 063 551 688 | $1 063 551 688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $917 786 453 | $1 027 484 475 | $1 027 484 475 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.4% | 1.3% | 1.4% | $0,00 | $1 023 885 903 | $1 023 885 903 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Закупуване
|
$0,1116 | 0.7% | 7.9% | 13.0% | 11.3% | $103 049 418 | $1 007 982 997 | $1 675 028 003 | 0.6 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 004 035 803 | $1 004 035 803 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Закупуване
|
$0,1125 | 0.4% | 6.1% | 14.8% | 0.2% | $28 730 815 | $1 002 887 768 | $1 002 891 429 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,16 | 0.3% | 3.4% | 3.2% | 5.3% | $1 952 197 | $986 330 822 | $986 330 822 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,94 | 0.2% | 4.9% | 0.6% | 10.3% | $36 904 157 | $984 466 908 | $984 466 908 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Закупуване
|
$0,03527 | 0.4% | 6.1% | 4.3% | 6.0% | $19 764 565 | $966 932 179 | $967 718 215 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09074 | 0.1% | 4.3% | 10.7% | 6.1% | $49 575 089 | $966 272 130 | $966 272 130 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Закупуване
|
$1,84 | 0.5% | 3.5% | 9.0% | 3.4% | $48 682 658 | $954 804 936 | $981 972 684 | 0.97 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
