Цени на криптовалутите в Thai Baht (THB)

Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.

Акценти

$2 653 402 724 715

Пазарна кап 0.2%

$62 071 123 049

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV

1	Bitcoin BTC	Закупуване	$77 186,61	0.1%	0.6%	0.1%	0.4%	$23 802 554 216	$1 546 958 283 145	$1 546 958 283 145	1.0
2	Ethereum ETH	Закупуване	$2 102,64	0.1%	0.7%	0.4%	9.2%	$9 996 459 165	$253 897 383 334	$253 897 383 334	1.0
3	Tether USDT		$0,9988	0.0%	0.0%	0.1%	0.1%	$39 861 881 389	$189 401 447 794	$194 861 709 379	0.97
4	BNB BNB	Закупуване	$657,98	0.1%	0.2%	1.9%	3.4%	$605 867 099	$88 736 014 815	$88 736 014 815	1.0
5	XRP XRP	Закупуване	$1,35	0.0%	0.6%	3.1%	5.8%	$1 177 014 616	$83 585 210 320	$135 104 258 833	0.62
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$8 595 628 428	$76 406 635 778	$76 408 194 451	1.0
7	Solana SOL	Закупуване	$85,38	0.0%	0.7%	0.5%	1.0%	$2 413 126 131	$49 366 739 090	$53 543 288 935	0.92
8	TRON TRX	Закупуване	$0,3649	0.1%	0.7%	3.0%	13.0%	$453 658 793	$34 594 033 507	$34 595 535 145	1.0
	Lido Staked Ether STETH		$2 103,14	0.1%	0.7%	0.2%	9.1%	$9 636 314	$18 652 000 902	$18 652 000 902	1.0
9	Figure Heloc FIGR_HELOC	Закупуване	$1,03	-	-	-	-	$106 080	$18 622 163 653	$18 622 163 653	1.0
10	Dogecoin DOGE	Закупуване	$0,1022	0.2%	0.9%	4.0%	3.9%	$541 496 662	$15 780 545 272	$15 780 577 983	1.0
11	Hyperliquid HYPE	Закупуване	$61,50	0.8%	2.0%	32.1%	49.3%	$1 179 601 317	$14 645 403 292	$59 118 117 974	0.25
12	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$8 241 120	$11 141 319 473	$11 141 319 473	1.0
13	Zcash ZEC	Закупуване	$657,69	0.1%	2.7%	24.3%	83.4%	$721 967 391	$10 954 644 972	$10 954 644 972	1.0
14	LEO Token LEO	Закупуване	$10,06	0.1%	0.1%	0.2%	1.8%	$504 932	$9 259 012 787	$9 909 591 561	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9987	0.0%	0.0%	0.1%	0.2%	$330 160 027	$9 174 714 835	$9 174 714 835	1.0
	Wrapped Bitcoin WBTC		$77 065,98	0.4%	0.7%	0.3%	0.2%	$96 760 143	$9 001 704 095	$9 001 704 095	1.0
15	Cardano ADA	Закупуване	$0,2421	0.1%	1.2%	3.2%	3.2%	$253 162 795	$8 962 945 570	$10 898 655 508	0.82
	Wrapped stETH WSTETH		$2 602,16	0.1%	0.6%	0.4%	8.8%	$1 150 702	$8 889 530 698	$8 889 530 698	1.0
	Wrapped Beacon ETH WBETH		$2 308,14	0.0%	0.8%	0.4%	9.0%	$6 715 651	$7 768 235 909	$7 768 235 909	1.0
16	Monero XMR	Закупуване	$397,93	0.1%	2.3%	3.4%	7.9%	$101 179 882	$7 337 450 278	$7 337 450 278	1.0
17	Bitcoin Cash BCH	Закупуване	$346,21	0.1%	2.5%	13.9%	24.0%	$349 596 879	$6 939 222 516	$6 939 315 581	1.0
18	Chainlink LINK	Закупуване	$9,43	0.2%	1.3%	0.6%	0.1%	$218 120 190	$6 862 247 449	$9 437 832 111	0.73
19	WhiteBIT Coin WBT	Закупуване	$56,88	0.2%	0.3%	0.1%	3.8%	$107 278 146	$6 735 392 600	$16 741 497 851	0.4
20	Canton CC	Закупуване	$0,1648	0.2%	1.8%	7.9%	6.9%	$11 583 279	$6 374 977 535	$6 374 977 535	1.0
	Coinbase Wrapped BTC CBBTC		$77 236,96	0.2%	0.7%	0.4%	0.3%	$349 275 377	$6 332 672 446	$6 332 672 446	1.0
	sUSDS SUSDS		$1,10	0.0%	0.0%	0.1%	0.3%	$2 746 198	$6 241 513 295	$6 241 513 295	1.0
21	Stellar XLM	Закупуване	$0,1475	0.2%	0.5%	1.2%	14.8%	$78 055 681	$4 944 709 812	$7 371 373 799	0.67
22	USD1 USD1		$0,9989	0.0%	0.0%	0.1%	0.1%	$917 429 036	$4 781 214 359	$4 781 214 359	1.0
	WETH WETH		$2 103,49	0.0%	0.8%	0.2%	9.2%	$14 134 059	$4 780 454 911	$4 780 454 911	1.0
23	Toncoin TON	Закупуване	$1,77	0.2%	2.3%	8.9%	32.6%	$165 647 495	$4 757 107 626	$9 154 606 100	0.52
24	Ethena USDe USDE		$0,9987	0.0%	0.0%	0.1%	0.1%	$69 565 804	$4 446 279 246	$4 446 279 246	1.0
	Aave v3 WETH AWETH		$2 100,51	0.1%	0.9%	0.5%	9.5%	$709 081	$4 432 507 487	$4 432 507 487	1.0
25	Dai DAI	Закупуване	$0,9995	0.0%	0.0%	0.0%	0.0%	$124 395 430	$4 351 016 575	$4 351 016 575	1.0
26	Sui SUI	Закупуване	$1,03	0.2%	3.5%	0.8%	8.7%	$565 874 895	$4 122 321 163	$10 291 861 631	0.4
27	Litecoin LTC	Закупуване	$52,72	0.0%	1.2%	3.0%	6.6%	$198 588 797	$4 071 495 750	$4 071 708 020	1.0
	USDT0 USDT0		$0,9991	0.0%	0.0%	0.1%	0.1%	$92 590 031	$4 060 012 138	$4 060 012 138	1.0
28	Avalanche AVAX	Закупуване	$9,20	0.1%	1.7%	0.6%	2.6%	$124 891 045	$3 972 705 452	$4 264 090 761	0.93
29	Hedera HBAR	Закупуване	$0,08831	0.1%	1.5%	1.8%	3.0%	$38 062 642	$3 830 001 491	$4 415 140 958	0.87
30	MemeCore M	Закупуване	$2,87	0.6%	1.0%	8.8%	36.9%	$5 027 032	$3 750 325 116	$15 437 875 839	0.24
	Wrapped eETH WEETH		$2 304,59	0.0%	0.6%	0.1%	8.9%	$1 211 917	$3 731 845 066	$3 731 845 066	1.0
31	Rain RAIN	Закупуване	$0,007609	0.2%	0.3%	3.1%	0.6%	$24 213 513	$3 644 748 140	$8 747 505 888	0.42
32	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$30 157 300	$3 615 948 809	$3 615 948 809	1.0
33	Shiba Inu SHIB	Закупуване	$0.0₅5587	0.1%	1.3%	2.1%	10.0%	$66 337 019	$3 292 517 785	$3 293 951 747	1.0
34	NEAR Protocol NEAR	Закупуване	$2,40	0.7%	0.8%	59.4%	70.6%	$767 958 413	$3 115 196 747	$3 115 196 771	1.0
35	Cronos CRO	Закупуване	$0,06888	0.0%	1.0%	0.6%	0.9%	$8 036 968	$3 085 256 092	$6 795 529 756	0.45
36	Circle USYC USYC	Закупуване	$1,13	-	-	-	-	$4 800,31	$2 999 355 049	$2 999 355 049	1.0
37	Global Dollar USDG		$0,9997	0.0%	0.0%	0.0%	0.0%	$30 671 227	$2 748 066 413	$2 748 066 413	1.0
38	Tether Gold XAUT	Закупуване	$4 541,86	0.2%	0.7%	0.4%	3.2%	$214 867 317	$2 692 487 165	$3 214 446 526	0.84
39	Bittensor TAO	Закупуване	$274,50	0.1%	2.1%	5.0%	10.7%	$153 798 111	$2 634 471 897	$5 764 413 829	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 511 778 553	$2 511 778 553	1.0
41	Ondo ONDO	Закупуване	$0,4464	0.0%	6.1%	30.6%	70.9%	$376 291 834	$2 173 222 020	$4 463 081 639	0.49
43	Mantle MNT	Закупуване	$0,6499	0.0%	1.9%	2.8%	0.4%	$23 986 528	$2 147 749 485	$4 044 925 404	0.53
42	Uniswap UNI	Закупуване	$3,38	0.3%	1.9%	1.7%	3.3%	$102 338 935	$2 147 582 607	$3 024 706 544	0.71
44	Ondo US Dollar Yield USDY		$1,13	0.2%	0.4%	0.1%	0.7%	$1 323 623	$2 146 038 274	$2 146 038 274	1.0
45	PAX Gold PAXG	Закупуване	$4 550,29	0.1%	0.3%	0.5%	3.2%	$118 637 073	$2 139 893 281	$2 139 893 281	1.0
46	Polkadot DOT	Закупуване	$1,25	0.4%	3.2%	0.4%	1.5%	$101 622 961	$2 101 595 730	$2 101 595 730	1.0
47	World Liberty Financial WLFI	Закупуване	$0,06048	0.2%	2.6%	1.0%	20.4%	$26 580 484	$1 920 547 681	$6 044 536 796	0.32
	Wrapped SOL SOL	Закупуване	$85,35	0.0%	0.5%	0.2%	1.2%	$347 101 167	$1 897 996 067	$1 897 996 067	1.0
48	HTX DAO HTX	Закупуване	$0.0₅2010	0.0%	0.4%	2.4%	10.2%	$32 650 669	$1 819 804 101	$1 819 804 101	1.0
49	Aster ASTER	Закупуване	$0,7023	0.6%	2.6%	8.1%	5.1%	$184 563 755	$1 811 365 262	$5 491 985 457	0.33
	Ethena Staked USDe SUSDE		$1,23	0.0%	0.0%	0.2%	0.3%	$5 058 241	$1 808 633 111	$1 808 633 111	1.0
50	Falcon USD USDF		$0,9964	0.1%	0.1%	0.1%	0.1%	$908 953	$1 778 129 630	$1 778 129 630	1.0
51	OKB OKB	Закупуване	$83,36	0.0%	0.9%	1.5%	0.5%	$8 687 222	$1 753 642 970	$1 753 642 970	1.0
52	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$76 441 371	$1 744 557 524	$1 744 557 524	1.0
	Staked TAO (Root) SN0		$274,45	0.1%	2.2%	5.8%	10.7%	$33 742 296	$1 664 131 665	$1 664 131 665	1.0
53	Sky SKY	Закупуване	$0,07002	0.2%	0.2%	1.5%	16.1%	$6 777 209	$1 625 969 664	$1 642 477 492	0.99
54	Pi Network PI	Закупуване	$0,1489	0.2%	1.8%	3.2%	12.4%	$10 355 559	$1 578 988 637	$2 429 213 287	0.65
55	USDD USDD		$0,9994	0.0%	0.0%	0.0%	0.1%	$1 138 447	$1 515 912 433	$1 516 032 367	1.0
56	Pepe PEPE	Закупуване	$0.0₅3565	0.4%	2.0%	2.6%	8.2%	$123 739 816	$1 499 967 960	$1 499 967 960	1.0
	Wrapped Tron WTRX		$0,3648	0.1%	0.7%	2.9%	13.0%	$29 650 890	$1 437 728 764	$1 437 728 764	1.0
57	Morpho MORPHO	Закупуване	$2,24	0.4%	5.7%	29.1%	21.2%	$22 163 884	$1 417 903 900	$2 239 398 360	0.63
58	Internet Computer ICP	Закупуване	$2,55	0.4%	1.9%	0.5%	3.8%	$42 672 677	$1 410 512 834	$1 410 512 834	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.1%	0.4%	$1 766 894	$1 398 147 100	$1 398 147 100	1.0
59	Ethereum Classic ETC	Закупуване	$8,91	0.1%	1.0%	0.9%	4.3%	$32 115 840	$1 395 049 034	$1 395 049 034	1.0
60	Bitget Token BGB	Закупуване	$1,98	0.1%	0.1%	0.4%	0.3%	$12 782 844	$1 384 407 062	$1 807 524 735	0.77
	Kelp DAO Restaked ETH RSETH		$2 248,51	0.0%	0.8%	0.8%	0.9%	$138 224	$1 370 549 963	$1 370 549 963	1.0
	Bitcoin TRC20 BTCT		$76 867,97	0.1%	0.6%	0.4%	1.2%	$364 765	$1 349 031 954	$1 349 031 954	1.0
61	BFUSD BFUSD		$0,9985	0.0%	0.0%	0.0%	0.1%	$188 965	$1 317 896 980	$1 317 896 980	1.0
62	Aave AAVE	Закупуване	$85,67	0.2%	1.2%	3.4%	9.2%	$140 771 989	$1 300 799 851	$1 371 074 997	0.95
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$55 440 816	$1 288 689 426	$1 288 689 426	1.0
63	Quant QNT	Закупуване	$80,16	0.1%	0.5%	6.9%	11.4%	$19 162 428	$1 165 712 879	$1 171 188 460	1.0
	Wrapped BNB WBNB		$657,79	0.0%	0.2%	1.9%	3.4%	$67 996 559	$1 150 603 984	$1 150 603 984	1.0
64	USDtb USDTB		$0,9990	0.0%	0.0%	0.0%	0.1%	$1 160 972	$1 088 155 237	$1 088 155 237	1.0
65	KuCoin KCS	Закупуване	$8,07	0.0%	0.1%	2.2%	4.2%	$2 670 894	$1 086 635 843	$1 147 159 162	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$44 179 127	$1 073 123 663	$1 073 123 663	1.0
	Binance-Peg WETH WETH		$2 102,16	0.1%	0.7%	0.5%	9.2%	$19 105 425	$1 061 898 926	$1 061 898 926	1.0
66	Spiko EU T-Bills Money Market Fund EUTBL	Закупуване	$1,22	0.0%	0.3%	0.3%	0.5%	$0,00	$1 060 831 087	$1 060 831 087	1.0
	clBTC CLBTC		$75 639,39	-	-	-	-	$2,85	$1 055 632 281	$1 055 632 281	1.0
67	Cosmos Hub ATOM	Закупуване	$2,06	0.2%	2.4%	2.2%	2.2%	$33 056 980	$1 053 028 060	$1 053 028 060	1.0
	Kinetiq Staked HYPE KHYPE		$62,62	0.9%	1.6%	32.1%	49.6%	$3 648 993	$1 049 736 625	$1 049 736 625	1.0
68	Render RENDER	Закупуване	$1,99	0.3%	0.1%	11.7%	11.1%	$70 054 470	$1 033 463 897	$1 062 869 785	0.97
69	United Stables U		$0,9996	0.0%	0.0%	0.0%	0.0%	$130 901 866	$1 027 814 270	$1 027 814 270	1.0
70	Worldcoin WLD	Закупуване	$0,2932	0.2%	2.0%	24.7%	12.0%	$175 068 714	$1 001 591 406	$2 933 307 904	0.34
71	Algorand ALGO	Закупуване	$0,1123	0.1%	1.1%	4.9%	1.8%	$21 746 921	$1 000 982 025	$1 001 016 723	1.0
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Закупуване	$11,09	0.0%	0.0%	0.1%	0.2%	$0,00	$988 012 619	$988 012 619	1.0
73	Blockchain Capital BCAP	Закупуване	$105,74	0.0%	0.0%	0.1%	27.8%	$0,00	$963 514 617	$963 514 617	1.0
74	POL (ex-MATIC) POL	Закупуване	$0,09045	0.0%	1.1%	0.0%	1.6%	$26 057 887	$963 467 333	$963 467 333	1.0
	Binance Staked SOL BNSOL		$95,03	0.1%	0.6%	0.9%	0.6%	$512 257	$946 246 654	$946 246 654	1.0
75	Janus Henderson Anemoy Treasury Fund JTRSY	Закупуване	$1,10	0.0%	0.0%	0.1%	0.3%	$0,00	$939 189 290	$939 189 290	1.0