Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 211 788 266 295
Пазарна кап
1.9%
$79 024 295 564
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$61 692,66 | 0.7% | 1.1% | 16.4% | 23.1% | $30 687 950 659 | $1 237 622 735 644 | $1 237 622 735 644 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 617,32 | 0.3% | 3.1% | 19.9% | 29.5% | $12 871 494 685 | $194 765 521 849 | $194 765 521 849 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $50 696 598 437 | $186 862 740 968 | $192 326 856 247 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$587,43 | 0.1% | 2.0% | 18.9% | 8.2% | $897 543 420 | $79 168 645 933 | $79 168 645 933 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 747 282 462 | $75 536 018 010 | $75 544 756 253 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,12 | 1.3% | 2.4% | 16.3% | 19.3% | $2 035 344 261 | $69 639 675 327 | $112 208 391 631 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$64,15 | 1.0% | 2.1% | 22.4% | 27.5% | $3 222 884 850 | $37 133 401 404 | $40 249 398 518 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3280 | 0.1% | 2.4% | 5.8% | 5.8% | $520 426 951 | $31 106 902 518 | $31 107 944 990 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | - | 0.5% | 1.6% | 3.0% | $77 524 073 | $19 182 640 930 | $19 182 640 930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 616,09 | 0.0% | 3.0% | 20.0% | 29.3% | $20 202 258 | $14 378 228 470 | $14 378 228 470 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,08375 | 0.2% | 2.1% | 16.9% | 21.5% | $761 981 700 | $12 934 017 820 | $14 249 025 896 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$57,80 | 0.4% | 2.3% | 15.2% | 35.9% | $650 783 733 | $12 848 741 581 | $55 179 727 088 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81 285 241 | $10 813 024 556 | $10 813 024 556 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $759 882 960 | $9 179 364 438 | $9 179 364 438 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Закупуване
|
$9,53 | 0.1% | 0.3% | 5.2% | 8.1% | $2 069 687 | $8 768 578 556 | $9 385 781 613 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Закупуване
|
$0,01322 | 0.4% | 1.7% | 7.4% | 75.6% | $48 583 287 | $8 226 943 583 | $15 192 950 151 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61 669,18 | 0.8% | 1.2% | 16.3% | 22.9% | $96 447 066 | $7 168 167 700 | $7 168 167 700 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1 999,14 | 0.1% | 2.9% | 19.8% | 29.4% | $10 193 165 | $7 089 115 227 | $7 089 115 227 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Закупуване
|
$0,2031 | 0.0% | 0.9% | 21.1% | 27.9% | $892 322 958 | $6 838 759 837 | $10 138 317 193 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Закупуване
|
$403,79 | 0.8% | 9.0% | 26.0% | 29.5% | $1 263 544 763 | $6 819 498 037 | $6 820 740 330 | 1.0 |
|
|
| 17 |
Canton
CC
|
Закупуване
|
$0,1695 | 0.2% | 10.6% | 9.8% | 16.9% | $29 541 936 | $6 565 885 135 | $6 565 885 135 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $25 476 551 | $6 288 134 516 | $6 288 134 516 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1616 | 0.3% | 1.8% | 32.0% | 38.9% | $564 994 576 | $5 995 234 958 | $7 260 104 848 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 774,96 | 0.2% | 3.0% | 20.0% | 29.4% | $9 184 135 | $5 959 429 579 | $5 959 429 579 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Закупуване
|
$303,82 | 0.3% | 1.7% | 16.3% | 23.6% | $96 526 679 | $5 691 881 509 | $5 691 881 509 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Закупуване
|
$7,68 | 0.3% | 4.0% | 16.5% | 22.7% | $285 506 741 | $5 585 075 998 | $7 681 304 120 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 734,16 | 0.7% | 1.2% | 16.4% | 23.1% | $462 785 610 | $5 381 321 718 | $5 381 321 718 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Закупуване
|
$44,07 | 1.2% | 1.3% | 18.6% | 25.4% | $131 205 360 | $5 213 014 299 | $12 964 927 255 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $667 350 288 | $4 623 980 225 | $4 623 980 225 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Закупуване
|
$1,68 | 0.1% | 7.2% | 11.5% | 34.5% | $253 762 604 | $4 508 271 126 | $8 755 234 429 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $54 086 908 | $4 500 108 743 | $4 500 108 743 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Закупуване
|
$222,72 | 0.5% | 2.6% | 26.8% | 50.5% | $119 926 742 | $4 460 070 363 | $4 460 121 817 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Закупуване
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $98 067 034 | $4 286 832 926 | $4 286 832 926 | 1.0 |
|
|
WETH
WETH
|
$1 617,42 | 0.0% | 3.0% | 19.9% | 29.6% | $13 664 129 | $4 234 343 624 | $4 234 343 624 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Закупуване
|
$3,14 | 0.2% | 10.8% | 3.0% | 15.1% | $9 030 699 | $4 107 580 967 | $16 859 748 297 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,98 | 1.0% | 47.6% | 77.7% | 189.9% | $108 141 485 | $4 074 305 812 | $13 035 991 269 | 0.31 |
|
||
USDT0
USDT0
|
$0,9999 | 0.1% | 0.0% | 0.2% | 0.0% | $92 242 710 | $4 062 023 422 | $4 062 023 422 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 619,23 | 0.1% | 2.9% | 19.8% | 29.1% | $832 228 | $3 622 141 849 | $3 622 141 849 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,08073 | 0.3% | 2.0% | 17.9% | 11.2% | $68 677 991 | $3 501 845 353 | $4 036 847 324 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Закупуване
|
$41,84 | 0.2% | 2.5% | 20.0% | 26.0% | $391 642 291 | $3 231 321 926 | $3 231 321 926 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,7407 | 1.0% | 3.1% | 17.9% | 24.4% | $573 665 983 | $2 982 324 965 | $7 401 785 206 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Закупуване
|
$6,64 | 0.1% | 2.1% | 26.4% | 30.7% | $203 393 140 | $2 863 442 042 | $3 073 466 408 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151 553 795 | $2 850 043 004 | $2 850 046 004 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 771,62 | 0.7% | 3.0% | 19.9% | 29.3% | $2 066 528 | $2 808 560 712 | $2 808 560 712 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054654 | 0.4% | 2.5% | 15.5% | 26.5% | $57 857 425 | $2 741 338 468 | $2 742 532 487 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,05974 | 0.5% | 3.3% | 12.0% | 14.2% | $12 779 421 | $2 679 452 634 | $5 899 183 036 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 296,95 | 0.1% | 0.2% | 4.9% | 8.7% | $91 671 661 | $2 633 740 288 | $3 041 693 957 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119 308 202 | $2 546 536 601 | $2 546 536 601 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,89 | 0.1% | 0.9% | 18.5% | 21.6% | $480 595 636 | $2 446 932 780 | $2 446 932 923 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 1.2% | 0.4% | 1.0% | $4 690 003 | $2 155 239 309 | $2 155 239 762 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 300,54 | 0.1% | 0.1% | 5.0% | 8.6% | $104 810 577 | $1 982 616 643 | $1 982 616 643 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Закупуване
|
$206,12 | 1.4% | 4.6% | 20.1% | 33.0% | $173 468 616 | $1 976 583 155 | $4 324 905 984 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.3% | $11 308 487 | $1 785 304 931 | $1 785 304 931 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05558 | 1.5% | 0.3% | 5.9% | 24.2% | $23 559 581 | $1 764 543 193 | $5 553 479 496 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Закупуване
|
$0,5347 | 0.4% | 3.2% | 20.9% | 19.9% | $31 400 158 | $1 763 786 847 | $3 321 796 270 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90 239 700 | $1 685 800 368 | $1 685 800 368 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,3373 | 0.1% | 3.2% | 5.5% | 15.6% | $130 792 853 | $1 639 292 701 | $3 366 566 823 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Закупуване
|
$0,6290 | 0.5% | 1.6% | 14.6% | 5.2% | $118 380 727 | $1 621 875 775 | $4 917 461 077 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Закупуване
|
$0,9579 | 0.3% | 0.5% | 19.7% | 27.0% | $99 712 474 | $1 615 383 800 | $1 615 383 800 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Закупуване
|
$0.051773 | 0.3% | 3.0% | 3.9% | 9.9% | $17 188 085 | $1 605 247 030 | $1 605 247 030 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Закупуване
|
$2,51 | 0.1% | 2.5% | 17.2% | 28.4% | $115 534 006 | $1 563 586 967 | $2 246 947 631 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Закупуване
|
$0,4426 | 3.1% | 6.5% | 33.4% | 72.0% | $747 948 394 | $1 496 206 757 | $4 420 771 278 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Закупуване
|
$70,70 | 0.1% | 2.0% | 25.2% | 17.3% | $13 335 645 | $1 484 318 398 | $1 484 318 398 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $1 638 008 | $1 461 527 356 | $1 461 527 356 | 1.0 |
|
||
Wrapped SOL
SOL
|
Закупуване
|
$64,10 | 0.0% | 2.0% | 22.5% | 27.7% | $405 988 741 | $1 434 049 949 | $1 434 049 949 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Закупуване
|
$0,1287 | 0.5% | 4.5% | 12.9% | 24.5% | $15 317 419 | $1 373 758 083 | $2 113 219 880 | 0.65 |
|
|
| 56 |
Humanity
H
|
Закупуване
|
$0,7532 | 0.6% | 22.7% | 101.8% | 280.7% | $281 862 419 | $1 366 551 648 | $7 487 954 234 | 0.18 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48 834 298 | $1 361 086 167 | $1 364 498 387 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3 100 438 | $1 340 406 793 | $1 340 406 793 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3280 | 0.1% | 2.4% | 5.9% | 5.8% | $51 512 423 | $1 324 704 253 | $1 324 704 253 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2 466 964 | $1 319 066 929 | $1 319 066 929 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Закупуване
|
$0,05620 | 1.1% | 0.2% | 15.2% | 30.3% | $15 506 030 | $1 305 788 640 | $1 317 370 777 | 0.99 |
|
|
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,34 | 0.3% | 0.2% | 13.7% | 25.0% | $63 031 175 | $1 291 419 925 | $1 291 419 925 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78 675 704 | $1 288 470 256 | $1 288 470 256 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,84 | 0.0% | 0.4% | 13.3% | 12.4% | $14 036 748 | $1 284 762 758 | $1 677 426 046 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$205,83 | 0.6% | 4.5% | 20.2% | 33.3% | $25 473 683 | $1 248 468 692 | $1 248 468 692 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Закупуване
|
$0.052733 | 1.1% | 1.2% | 20.3% | 34.8% | $199 890 057 | $1 149 385 262 | $1 149 385 262 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Закупуване
|
$1,70 | 0.9% | 2.8% | 20.6% | 18.7% | $9 701 490 | $1 096 951 940 | $1 697 933 641 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$6,96 | 0.7% | 1.9% | 15.1% | 26.2% | $27 843 303 | $1 089 418 843 | $1 089 418 843 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 079 590 | $1 087 782 882 | $1 087 782 882 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61 700,71 | 1.1% | 1.4% | 16.5% | 23.8% | $173 458 | $1 082 949 583 | $1 082 949 583 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$587,37 | 0.0% | 2.0% | 18.7% | 8.4% | $254 719 979 | $1 015 671 489 | $1 015 671 489 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Закупуване
|
$69,25 | 0.6% | 7.0% | 2.4% | 5.4% | $14 203 224 | $1 008 297 767 | $1 013 033 939 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $313 341 | $1 008 040 600 | $1 008 040 600 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 978 599 | $999 677 740 | $999 677 740 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.9% | $0,00 | $978 064 386 | $978 064 386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Закупуване
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 733,45 | 0.3% | 3.2% | 20.0% | 25.2% | $999 096 | $975 489 148 | $975 489 148 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $963 873 958 | $963 873 958 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Закупуване
|
$62,38 | 0.0% | 0.4% | 24.5% | 32.6% | $173 818 133 | $946 258 750 | $997 379 967 | 0.95 |
|
|
| 72 |
Siren
SIREN
|
Закупуване
|
$1,26 | 4.6% | 52.3% | 149.5% | 13.8% | $72 116 781 | $934 636 082 | $934 636 082 | 1.0 |
|
|
| 73 |
DeXe
DEXE
|
Закупуване
|
$19,71 | 0.4% | 0.3% | 4.4% | 69.1% | $15 748 174 | $921 824 160 | $1 902 871 010 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,86 | 0.2% | 2.4% | 15.1% | 35.9% | $2 984 356 | $908 365 027 | $908 365 027 | 1.0 |
|
|||
clBTC
CLBTC
|
$62 688,12 | 0.0% | 1.9% | 15.2% | 21.9% | $3,38 | $874 882 774 | $874 882 774 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,67 | 0.4% | 1.9% | 16.1% | 11.0% | $26 438 520 | $856 764 507 | $856 764 507 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Закупуване
|
$1,65 | 1.0% | 0.2% | 21.0% | 16.8% | $60 065 520 | $853 104 808 | $877 378 810 | 0.97 |
|
|
| 77 |
KuCoin
KCS
|
Закупуване
|
$6,33 | 1.2% | 2.8% | 20.1% | 23.8% | $2 985 720 | $852 646 113 | $900 136 699 | 0.95 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
