Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 535 758 911 239
Пазарна кап
2.8%
$103 478 388 033
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$73 047,85 | 0.4% | 3.1% | 6.2% | 4.9% | $42 147 291 170 | $1 463 690 033 934 | $1 463 691 641 146 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 977,84 | 0.3% | 4.2% | 7.6% | 13.6% | $16 481 328 930 | $238 816 970 716 | $238 816 970 716 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $69 830 785 451 | $189 270 779 008 | $194 728 725 943 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$635,97 | 0.4% | 2.4% | 2.8% | 1.8% | $817 443 658 | $85 698 919 453 | $85 698 917 819 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,28 | 0.2% | 3.4% | 7.3% | 8.0% | $2 092 845 581 | $79 278 969 886 | $128 040 320 911 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 421 824 771 | $76 359 159 108 | $76 361 908 437 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$80,68 | 0.4% | 3.2% | 6.8% | 4.1% | $3 059 360 951 | $46 657 101 544 | $50 604 023 619 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3655 | 0.3% | 2.1% | 1.7% | 12.6% | $594 719 063 | $34 646 475 448 | $34 646 824 734 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.6% | 0.3% | 0.2% | $99 280 124 | $18 729 528 772 | $18 729 528 772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 977,04 | 0.4% | 4.0% | 7.7% | 13.4% | $37 114 777 | $17 527 680 560 | $17 527 756 250 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09806 | 0.6% | 2.7% | 6.6% | 1.1% | $880 070 221 | $15 137 137 312 | $16 677 373 554 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$57,35 | 0.7% | 4.5% | 2.3% | 39.9% | $960 328 500 | $12 738 696 601 | $54 707 132 015 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11 041 828 | $11 111 245 278 | $11 107 766 058 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Закупуване
|
$10,00 | 0.5% | 0.5% | 0.6% | 3.5% | $463 190 | $9 256 505 150 | $9 907 218 905 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $660 334 604 | $9 169 289 291 | $9 169 289 291 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Закупуване
|
$537,09 | 0.1% | 5.5% | 20.1% | 54.3% | $746 100 405 | $8 958 161 222 | $8 958 161 222 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Закупуване
|
$0,01426 | 0.7% | 23.6% | 90.0% | 97.8% | $44 050 293 | $8 879 084 776 | $16 397 475 365 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Закупуване
|
$0,2305 | 1.3% | 3.4% | 8.3% | 6.7% | $432 996 165 | $8 530 593 079 | $10 372 928 690 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$72 842,95 | 0.4% | 2.9% | 6.4% | 5.0% | $169 646 692 | $8 482 910 996 | $8 482 910 996 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 445,39 | 0.4% | 3.7% | 7.6% | 13.1% | $23 328 814 | $8 327 149 588 | $8 325 568 280 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 171,32 | 0.2% | 4.2% | 7.6% | 13.3% | $5 936 866 | $7 307 735 108 | $7 307 735 108 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Закупуване
|
$383,74 | 0.3% | 0.5% | 4.9% | 2.3% | $171 483 783 | $7 197 022 404 | $7 197 030 232 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Закупуване
|
$331,61 | 0.5% | 2.7% | 12.8% | 25.9% | $146 756 346 | $6 643 528 110 | $6 643 623 419 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,88 | 1.0% | 5.0% | 8.8% | 4.2% | $337 663 932 | $6 458 302 738 | $8 882 276 167 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$53,60 | 0.5% | 3.3% | 6.7% | 1.3% | $91 412 868 | $6 346 888 724 | $15 775 832 271 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $9 630 111 | $6 213 215 781 | $6 221 844 435 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73 054,74 | 0.4% | 3.0% | 6.2% | 4.9% | $517 159 251 | $6 082 930 513 | $6 080 978 367 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1534 | 1.0% | 2.0% | 1.0% | 3.7% | $6 292 319 | $5 927 721 990 | $5 927 892 173 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1710 | 0.5% | 16.8% | 16.7% | 3.7% | $822 451 897 | $5 742 206 218 | $8 556 210 773 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Закупуване
|
$1,79 | 0.5% | 5.7% | 12.3% | 36.9% | $193 215 824 | $4 853 737 480 | $9 319 522 297 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.2% | $1 394 299 421 | $4 752 982 072 | $4 752 982 072 | 1.0 |
|
||
WETH
WETH
|
$1 978,85 | 0.3% | 4.2% | 7.6% | 13.5% | $430 080 481 | $4 497 683 101 | $4 496 797 602 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $72 880 689 | $4 490 404 023 | $4 490 404 023 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $28 553 409 | $4 357 806 656 | $4 358 516 482 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 976,54 | 0.6% | 4.2% | 7.8% | 13.5% | $1 035 455 | $4 203 758 797 | $4 203 148 191 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $158 543 875 | $4 058 619 274 | $4 058 619 274 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Закупуване
|
$50,66 | 1.0% | 2.4% | 6.8% | 8.5% | $280 400 980 | $3 911 711 951 | $3 911 789 523 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Закупуване
|
$2,99 | 0.4% | 0.7% | 0.9% | 19.1% | $9 085 497 | $3 901 793 810 | $16 050 612 135 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Закупуване
|
$8,81 | 1.3% | 3.1% | 5.9% | 4.4% | $203 992 551 | $3 802 226 097 | $4 081 107 287 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,9207 | 1.4% | 7.0% | 17.5% | 0.8% | $727 291 361 | $3 687 235 257 | $9 205 618 281 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Закупуване
|
$0,08280 | 1.6% | 3.6% | 7.4% | 6.9% | $70 076 401 | $3 594 560 226 | $4 143 726 912 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 167,09 | 0.3% | 4.0% | 7.6% | 13.0% | $5 963 634 | $3 446 594 339 | $3 446 635 281 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76 991 635 | $3 243 734 426 | $3 243 734 425 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055289 | 1.1% | 3.7% | 9.0% | 13.6% | $160 976 454 | $3 117 303 516 | $3 118 661 168 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,39 | 0.1% | 3.9% | 38.5% | 76.5% | $879 740 985 | $3 106 565 305 | $3 106 565 293 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 456 | $2 995 497 586 | $2 995 497 586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,06543 | 0.6% | 3.5% | 6.0% | 6.2% | $11 786 261 | $2 931 012 172 | $6 455 156 845 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $144 485 142 | $2 699 786 001 | $2 699 786 001 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 364,72 | 0.1% | 2.8% | 3.5% | 6.4% | $314 720 876 | $2 587 597 562 | $3 089 223 266 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$258,46 | 0.8% | 5.6% | 6.2% | 4.4% | $203 781 077 | $2 480 523 353 | $5 427 563 350 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 454 787 541 | $2 454 787 541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.5% | 0.3% | $905 311 | $2 136 874 884 | $2 136 874 884 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Закупуване
|
$0,6229 | 0.3% | 2.0% | 8.0% | 1.7% | $58 104 282 | $2 055 665 794 | $3 871 501 240 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 372,81 | 0.0% | 3.0% | 3.4% | 6.2% | $278 516 501 | $2 042 516 617 | $2 042 516 617 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Закупуване
|
$1,19 | 1.4% | 4.4% | 6.1% | 3.5% | $204 544 544 | $2 003 637 382 | $2 003 724 825 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Закупуване
|
$3,05 | 0.3% | 5.8% | 16.4% | 5.5% | $325 106 921 | $1 936 724 530 | $2 727 885 815 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05772 | 0.2% | 1.8% | 7.9% | 21.5% | $54 788 778 | $1 836 384 474 | $5 779 619 416 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Закупуване
|
$85,97 | 0.8% | 3.4% | 6.0% | 2.5% | $32 653 021 | $1 805 292 634 | $1 805 292 634 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11 139 097 | $1 798 898 668 | $1 798 894 709 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$80,69 | 0.3% | 3.1% | 6.8% | 4.1% | $453 725 229 | $1 783 723 632 | $1 783 723 632 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0,9938 | 0.0% | 0.2% | 0.4% | 0.3% | $1 532 723 | $1 741 601 722 | $1 741 601 722 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224 299 063 | $1 739 550 096 | $1 739 550 096 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Закупуване
|
$0,3568 | 2.2% | 12.5% | 11.5% | 35.4% | $236 326 279 | $1 737 191 818 | $3 567 619 338 | 0.49 |
|
|
| 51 |
HTX DAO
HTX
|
Закупуване
|
$0.051906 | 0.1% | 5.7% | 5.2% | 4.3% | $20 310 706 | $1 725 275 689 | $1 725 275 689 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Закупуване
|
$0,6680 | 0.2% | 1.8% | 3.9% | 4.2% | $82 072 810 | $1 722 454 201 | $5 222 410 755 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$258,68 | 0.8% | 5.5% | 6.7% | 4.7% | $44 041 780 | $1 565 181 696 | $1 565 181 696 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Закупуване
|
$0,06535 | 0.4% | 5.2% | 7.4% | 25.7% | $12 430 426 | $1 519 447 591 | $1 533 756 770 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1421 | 0.5% | 0.2% | 6.9% | 24.7% | $13 198 525 | $1 506 726 015 | $2 318 040 023 | 0.65 |
|
|
| 55 |
Internet Computer
ICP
|
Закупуване
|
$2,69 | 1.9% | 0.5% | 4.8% | 11.0% | $223 109 325 | $1 489 760 199 | $1 489 760 253 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $4 431 305 | $1 437 828 842 | $1 439 204 460 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3654 | 0.3% | 2.1% | 1.7% | 12.7% | $3 986 256 | $1 436 026 030 | $1 437 025 141 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Закупуване
|
$0.053365 | 1.1% | 3.3% | 10.7% | 12.9% | $235 771 142 | $1 415 457 426 | $1 415 457 426 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Закупуване
|
$1,99 | 0.2% | 2.8% | 0.5% | 1.2% | $16 777 164 | $1 393 156 804 | $1 818 948 670 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3 443 111 | $1 384 188 726 | $1 384 078 149 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Закупуване
|
$2,10 | 0.1% | 6.2% | 11.9% | 7.6% | $30 760 262 | $1 334 480 623 | $2 097 189 713 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.2% | $1 214 336 | $1 317 229 239 | $1 317 229 239 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73 496,90 | 0.4% | 3.1% | 5.1% | 4.5% | $976 283 | $1 289 532 903 | $1 289 532 903 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 112,91 | 0.3% | 3.9% | 7.6% | 9.0% | $44 247,85 | $1 289 256 930 | $1 289 259 840 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Закупуване
|
$8,23 | 0.5% | 3.8% | 9.0% | 1.9% | $37 079 140 | $1 288 866 175 | $1 288 866 175 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $175 630 546 | $1 288 421 783 | $1 288 421 783 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Закупуване
|
$80,81 | 0.5% | 3.8% | 9.8% | 16.7% | $265 026 229 | $1 226 546 039 | $1 292 809 655 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$635,81 | 0.4% | 2.3% | 2.7% | 1.9% | $26 286 636 | $1 110 107 289 | $1 111 270 457 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Закупуване
|
$0,3236 | 0.2% | 8.4% | 27.4% | 28.0% | $344 866 271 | $1 103 993 521 | $3 233 207 576 | 0.34 |
|
|
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $19 259 318 | $1 066 020 614 | $1 066 020 614 | 1.0 |
|
||
| 65 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,09 | 0.5% | 4.9% | 2.1% | 5.2% | $50 609 500 | $1 065 532 989 | $1 065 549 559 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34 891 986 | $1 065 391 505 | $1 065 391 505 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Закупуване
|
$2,02 | 0.3% | 10.5% | 4.4% | 14.3% | $167 534 815 | $1 049 305 839 | $1 079 162 489 | 0.97 |
|
|
| 67 |
KuCoin
KCS
|
Закупуване
|
$7,74 | 0.4% | 3.2% | 3.9% | 8.4% | $2 682 511 | $1 041 885 330 | $1 099 916 140 | 0.95 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.9% | $0,00 | $1 038 841 212 | $1 038 841 212 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Закупуване
|
$70,87 | 0.8% | 5.2% | 4.9% | 1.8% | $24 231 653 | $1 031 688 864 | $1 036 534 909 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 982 888 | $1 027 329 019 | $1 027 329 019 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 979,64 | 0.2% | 4.2% | 7.5% | 13.5% | $35 765 144 | $999 760 501 | $999 760 501 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,31 | 0.7% | 5.2% | 2.6% | 39.9% | $4 734 711 | $973 543 658 | $972 997 807 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08733 | 2.0% | 4.6% | 4.6% | 4.9% | $45 513 850 | $929 988 798 | $929 988 798 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Закупуване
|
$0,1042 | 0.8% | 2.7% | 11.8% | 9.6% | $31 704 887 | $929 748 463 | $929 760 099 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$89,82 | 0.6% | 2.7% | 7.0% | 3.6% | $1 702 927 | $909 792 361 | $909 792 361 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890 865 475 | $890 865 475 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889 582 827 | $889 582 827 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
