Портфолиа
Добавяне към ново портфолио
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Закупуване
|
$65 240,60 | 1.2% | 2.4% | 4.5% | 4.2% | $19 994 741 855 | $1 285 226 246 974 | $1 370 403 827 380 | 0.94 | ||
2 |
Ethereum
ETH
|
Закупуване
|
$3 201,33 | 0.8% | 2.0% | 0.9% | 4.2% | $9 088 877 373 | $384 781 294 948 | $384 781 294 948 | 1.0 | ||
3 |
Tether
USDT
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $33 308 248 542 | $110 921 840 429 | $110 921 840 429 | 1.0 | ||
4 |
BNB
BNB
|
Закупуване
|
$600,10 | 0.5% | 2.3% | 2.3% | 2.7% | $644 504 048 | $92 349 474 898 | $92 349 474 898 | 1.0 | ||
5 |
Solana
SOL
|
Закупуване
|
$155,56 | 3.9% | 6.9% | 15.4% | 12.5% | $1 686 958 392 | $69 558 574 247 | $89 450 148 888 | 0.78 | ||
6 |
USDC
USDC
|
Закупуване
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $3 977 205 230 | $33 538 554 567 | $33 532 639 391 | 1.0 | ||
7 |
XRP
XRP
|
Закупуване
|
$0,5442 | 0.4% | 2.7% | 8.3% | 8.0% | $663 654 071 | $30 062 208 334 | $54 418 393 265 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Закупуване
|
$3 199,36 | 0.8% | 2.0% | 1.0% | 4.1% | $51 794 429 | $29 931 450 227 | $29 931 450 227 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Закупуване
|
$0,1676 | 1.8% | 4.2% | 18.9% | 9.3% | $1 413 134 864 | $24 173 069 851 | $24 178 162 845 | 1.0 | ||
10 |
Toncoin
TON
|
Закупуване
|
$6,11 | 0.1% | 6.2% | 16.5% | 13.2% | $249 930 330 | $21 235 110 727 | $31 218 506 441 | 0.68 | ||
11 |
Cardano
ADA
|
Закупуване
|
$0,4727 | 1.1% | 2.9% | 4.9% | 19.1% | $257 312 779 | $16 710 443 641 | $21 278 979 202 | 0.79 | ||
13 |
Shiba Inu
SHIB
|
Закупуване
|
$0,00002563 | 2.4% | 3.6% | 9.7% | 6.6% | $456 885 951 | $15 099 220 046 | $25 623 446 358 | 0.59 | ||
12 |
Avalanche
AVAX
|
Закупуване
|
$39,47 | 2.4% | 6.9% | 19.5% | 17.0% | $435 630 500 | $15 015 716 016 | $17 331 641 953 | 0.87 | ||
14 |
TRON
TRX
|
Закупуване
|
$0,1218 | 0.0% | 0.3% | 2.7% | 3.0% | $248 364 394 | $10 659 321 890 | $10 659 320 394 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Закупуване
|
$65 183,76 | 1.2% | 2.6% | 4.5% | 4.5% | $173 166 898 | $10 123 347 859 | $10 123 347 859 | 1.0 | ||
16 |
Polkadot
DOT
|
Закупуване
|
$7,40 | 0.4% | 4.3% | 13.3% | 12.6% | $235 021 125 | $10 072 361 557 | $10 671 808 075 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Закупуване
|
$483,10 | 1.5% | 4.1% | 6.1% | 31.9% | $213 926 500 | $9 515 813 283 | $10 142 783 776 | 0.94 | ||
18 |
Chainlink
LINK
|
Закупуване
|
$15,06 | 2.0% | 5.6% | 8.9% | 14.2% | $260 403 285 | $8 829 240 404 | $15 038 734 177 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Закупуване
|
$7,51 | 2.0% | 7.6% | 9.0% | 5.7% | $509 157 187 | $8 024 313 713 | $8 882 264 403 | 0.9 | ||
20 |
Polygon
MATIC
|
Закупуване
|
$0,7755 | 2.5% | 6.3% | 10.5% | 13.7% | $238 603 254 | $7 198 853 643 | $7 754 925 570 | 0.93 | ||
21 |
Internet Computer
ICP
|
Закупуване
|
$13,89 | 1.8% | 6.9% | 4.3% | 18.9% | $136 730 224 | $6 434 666 695 | $7 195 112 866 | 0.89 | ||
22 |
Litecoin
LTC
|
Закупуване
|
$83,59 | 0.3% | 2.8% | 1.4% | 16.7% | $316 886 605 | $6 232 355 519 | $7 027 086 409 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,45 | 1.8% | 11.6% | 14.7% | 8.3% | $341 327 040 | $6 174 342 745 | $6 442 610 057 | 0.96 | |||
24 |
Uniswap
UNI
|
Закупуване
|
$7,91 | 1.7% | 6.4% | 4.3% | 28.8% | $112 466 378 | $5 964 861 662 | $7 913 405 996 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,86 | 0.7% | 1.0% | 2.0% | 1.6% | $1 414 539 | $5 421 144 295 | $5 764 992 298 | 0.94 | |||
26 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $579 007 849 | $5 379 512 117 | $5 379 512 117 | 1.0 | ||
27 |
Hedera
HBAR
|
Закупуване
|
$0,1211 | 0.1% | 9.5% | 18.4% | 14.3% | $189 997 376 | $4 327 746 635 | $6 054 673 927 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Закупуване
|
$28,63 | 0.4% | 6.3% | 5.2% | 13.9% | $220 097 450 | $4 208 424 766 | $6 035 785 977 | 0.7 | ||
29 |
Aptos
APT
|
Закупуване
|
$9,54 | 1.4% | 5.2% | 7.5% | 29.0% | $110 375 464 | $4 084 763 785 | $10 443 656 215 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00000 | 0.1% | 0.2% | 0.2% | 0.2% | $4 059 160 125 | $3 863 382 829 | $3 863 382 829 | 1.0 | |||
32 |
Pepe
PEPE
|
Закупуване
|
$0.059030 | 4.5% | 4.9% | 30.6% | 32.2% | $764 703 535 | $3 797 283 954 | $3 797 283 954 | 1.0 | ||
31 |
Render
RNDR
|
Закупуване
|
$9,81 | 1.8% | 7.7% | 25.6% | 1.5% | $356 696 345 | $3 796 308 853 | $5 219 703 265 | 0.73 | ||
33 |
Cosmos Hub
ATOM
|
Закупуване
|
$9,44 | 0.0% | 8.1% | 18.1% | 14.6% | $158 143 984 | $3 692 319 716 | $3 694 603 647 | 1.0 | ||
34 |
dogwifhat
WIF
|
Закупуване
|
$3,67 | 9.8% | 8.3% | 38.6% | 6.6% | $552 273 517 | $3 652 863 306 | $3 652 863 306 | 1.0 | ||
35 |
Cronos
CRO
|
Закупуване
|
$0,1352 | 0.5% | 2.9% | 6.2% | 5.9% | $10 684 702 | $3 615 916 294 | $4 061 602 326 | 0.89 | ||
36 |
Mantle
MNT
|
Закупуване
|
$1,09 | 1.5% | 4.6% | 5.9% | 18.5% | $42 593 586 | $3 559 746 171 | $6 781 922 034 | 0.52 | ||
37 |
Filecoin
FIL
|
$6,38 | 0.9% | 6.1% | 10.4% | 26.1% | $180 254 302 | $3 497 336 180 | $12 513 479 028 | 0.28 | |||
38 |
Stacks
STX
|
Закупуване
|
$2,39 | 1.5% | 3.9% | 0.0% | 25.2% | $65 815 575 | $3 473 658 543 | $4 329 296 911 | 0.8 | ||
39 |
Immutable
IMX
|
Закупуване
|
$2,30 | 0.5% | 4.2% | 14.2% | 15.5% | $39 471 104 | $3 350 903 150 | $4 600 313 116 | 0.73 | ||
40 |
Stellar
XLM
|
Закупуване
|
$0,1128 | 0.6% | 2.2% | 2.2% | 12.7% | $42 224 041 | $3 263 923 650 | $5 641 461 252 | 0.58 | ||
41 |
Bittensor
TAO
|
Закупуване
|
$480,75 | 1.6% | 9.1% | 16.7% | 15.9% | $37 383 325 | $3 228 331 071 | $10 097 727 738 | 0.32 | ||
42 |
Wrapped eETH
WEETH
|
$3 315,41 | 0.7% | 1.7% | 1.0% | 4.1% | $28 758 150 | $3 222 350 459 | $3 222 350 459 | 1.0 | |||
43 |
XT.com
XT
|
$3,21 | 1.0% | 7.3% | 4.9% | 42.9% | $1 021 388 | $3 206 071 846 | $3 206 071 846 | 1.0 | |||
44 |
Renzo Restaked ETH
EZETH
|
$3 158,95 | 0.9% | 2.1% | 0.8% | 7.2% | $56 465 765 | $3 150 314 937 | $3 159 921 270 | 1.0 | |||
45 |
OKB
OKB
|
Закупуване
|
$52,09 | 0.1% | 2.9% | 2.0% | 10.2% | $7 791 102 | $3 125 987 787 | $12 293 347 373 | 0.25 | ||
46 |
Optimism
OP
|
Закупуване
|
$2,97 | 0.7% | 3.8% | 19.1% | 0.8% | $230 478 907 | $3 103 826 743 | $12 752 143 764 | 0.24 | ||
47 |
Arbitrum
ARB
|
Закупуване
|
$1,12 | 0.2% | 6.4% | 5.9% | 23.8% | $323 396 315 | $2 972 471 013 | $11 200 221 944 | 0.27 | ||
48 |
The Graph
GRT
|
Закупуване
|
$0,3022 | 0.0% | 10.1% | 21.7% | 10.9% | $133 223 614 | $2 866 310 617 | $3 260 717 379 | 0.88 | ||
49 |
VeChain
VET
|
$0,03837 | 1.1% | 3.7% | 0.1% | 6.0% | $51 351 543 | $2 790 143 978 | $3 299 350 051 | 0.85 | |||
50 |
Maker
MKR
|
Закупуване
|
$2 946,45 | 0.6% | 1.4% | 1.1% | 20.5% | $62 742 957 | $2 728 140 037 | $2 882 038 342 | 0.95 | ||
51 |
Sui
SUI
|
$1,14 | 0.5% | 6.0% | 4.0% | 30.7% | $241 935 939 | $2 662 559 279 | $11 382 364 624 | 0.23 | |||
52 |
Kaspa
KAS
|
Закупуване
|
$0,1126 | 0.9% | 4.4% | 0.7% | 15.3% | $23 310 226 | $2 657 628 997 | $2 658 169 525 | 1.0 | ||
53 |
Arweave
AR
|
$38,92 | 1.0% | 7.1% | 9.1% | 18.2% | $212 184 988 | $2 547 756 072 | $2 547 756 072 | 1.0 | |||
54 |
Monero
XMR
|
$132,10 | 0.0% | 5.0% | 5.8% | 1.0% | $69 027 388 | $2 395 803 216 | - | ||||
55 |
Theta Network
THETA
|
Закупуване
|
$2,33 | 0.6% | 7.6% | 8.4% | 13.2% | $37 428 995 | $2 332 042 857 | $2 332 042 857 | 1.0 | ||
56 |
Injective
INJ
|
Закупуване
|
$25,61 | 1.5% | 5.3% | 1.2% | 26.3% | $92 227 233 | $2 320 167 962 | $2 562 525 971 | 0.91 | ||
57 |
Ethena USDe
USDE
|
$0,9998 | 0.1% | 0.0% | 0.2% | 0.1% | $29 144 506 | $2 292 382 824 | $2 292 382 824 | 1.0 | |||
58 |
Fantom
FTM
|
Закупуване
|
$0,7480 | 2.2% | 7.9% | 5.8% | 11.1% | $145 239 508 | $2 094 166 698 | $2 371 556 803 | 0.88 | ||
59 |
Celestia
TIA
|
Закупуване
|
$10,52 | 0.8% | 5.3% | 9.6% | 13.3% | $104 959 123 | $1 913 802 903 | $10 944 594 163 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Закупуване
|
$0,0001963 | 2.1% | 1.8% | 20.3% | 0.1% | $180 176 787 | $1 906 254 982 | $1 963 029 653 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,54 | 1.6% | 5.1% | 11.3% | 25.7% | $186 843 769 | $1 860 114 341 | $2 295 881 412 | 0.81 | |||
62 |
Lido DAO
LDO
|
$2,06 | 1.7% | 1.1% | 3.0% | 19.8% | $50 235 795 | $1 841 280 611 | $2 063 171 365 | 0.89 | |||
63 |
Bonk
BONK
|
Закупуване
|
$0,00002755 | 3.4% | 1.8% | 13.3% | 20.8% | $205 626 202 | $1 824 828 534 | $2 574 370 616 | 0.71 | ||
64 |
Rocket Pool ETH
RETH
|
$3 541,88 | 0.8% | 1.9% | 1.1% | 3.6% | $9 798 714 | $1 814 695 170 | $1 814 715 193 | 1.0 | |||
65 |
Core
CORE
|
$1,99 | 1.0% | 0.7% | 3.8% | 22.3% | $42 468 092 | $1 761 299 563 | $4 174 174 810 | 0.42 | |||
66 |
GALA
GALA
|
Закупуване
|
$0,04884 | 2.1% | 9.7% | 13.0% | 14.9% | $125 659 950 | $1 717 069 048 | $1 717 069 700 | 1.0 | ||
67 |
Algorand
ALGO
|
Закупуване
|
$0,2020 | 1.0% | 4.0% | 8.7% | 13.8% | $48 275 075 | $1 642 206 164 | $1 642 206 164 | 1.0 | ||
68 |
Sei
SEI
|
$0,5816 | 1.3% | 3.4% | 3.5% | 18.8% | $68 613 093 | $1 628 926 038 | $5 817 592 991 | 0.28 | |||
69 |
Bitget Token
BGB
|
$1,17 | 0.1% | 1.1% | 1.1% | 9.1% | $42 516 913 | $1 628 367 213 | $2 326 237 213 | 0.7 | |||
70 |
Jupiter
JUP
|
$1,17 | 3.3% | 11.6% | 20.9% | 15.6% | $102 974 960 | $1 583 719 761 | $11 731 257 490 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3 292,79 | 0.9% | 1.7% | 1.4% | 4.0% | $5 643 801 | $1 536 415 756 | $1 536 415 756 | 1.0 | |||
72 |
Quant
QNT
|
Закупуване
|
$103,04 | 0.6% | 1.7% | 1.7% | 14.8% | $17 991 498 | $1 497 838 320 | $1 504 873 959 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,08 | 0.1% | 0.7% | 1.1% | 18.3% | $6 764 571 | $1 453 420 813 | $3 571 698 863 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02676 | 2.4% | 7.2% | 4.5% | 10.9% | $23 455 152 | $1 421 429 041 | $1 672 113 585 | 0.85 | |||
75 |
Flow
FLOW
|
Закупуване
|
$0,9380 | 1.2% | 3.2% | 8.3% | 25.2% | $21 303 521 | $1 405 862 920 | $1 405 862 920 | 1.0 | ||
76 |
Aave
AAVE
|
Закупуване
|
$92,32 | 0.8% | 4.0% | 4.2% | 20.6% | $77 517 463 | $1 367 302 885 | $1 476 942 416 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,23 | 1.0% | 2.6% | 2.9% | 32.8% | $11 657 309 | $1 304 356 083 | $1 390 597 549 | 0.94 | |||
77 |
Ethena
ENA
|
$0,9087 | 0.7% | 12.9% | 15.2% | 18.2% | $406 745 050 | $1 297 910 921 | $13 662 220 220 | 0.1 | |||
80 |
Worldcoin
WLD
|
$6,38 | 1.0% | 22.6% | 38.3% | 10.3% | $488 511 497 | $1 296 954 929 | $63 781 963 524 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$1,01 | 1.2% | 10.6% | 16.6% | 6.1% | $183 353 059 | $1 294 433 923 | $1 415 201 100 | 0.91 | |||
81 |
dYdX
DYDX
|
$2,30 | 0.7% | 6.6% | 11.4% | 22.1% | $8 174 271 | $1 289 075 280 | $1 740 440 849 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8833 | 0.4% | 8.1% | 17.0% | 6.9% | $137 792 294 | $1 275 066 106 | $8 831 536 620 | 0.14 | |||
83 |
Wormhole
W
|
$0,7010 | 0.8% | 3.8% | 20.1% | 32.2% | $160 412 474 | $1 262 044 324 | $7 011 357 356 | 0.18 | |||
84 |
Ribbon Finance
RBN
|
$1,29 | 1.0% | 5.6% | 13.2% | 20.6% | $7 560 483 | $1 238 868 743 | $1 285 656 095 | 0.96 | |||
85 |
BitTorrent
BTT
|
$0.051276 | 0.9% | 2.2% | 1.5% | 11.2% | $24 231 191 | $1 233 620 851 | $1 261 336 584 | 0.98 | |||
86 |
Flare
FLR
|
Закупуване
|
$0,03121 | 0.1% | 1.7% | 5.8% | 27.4% | $5 990 916 | $1 210 165 281 | $3 181 947 095 | 0.38 | ||
87 |
NEO
NEO
|
Закупуване
|
$17,14 | 0.9% | 2.3% | 3.9% | 11.1% | $32 623 028 | $1 208 500 184 | $1 713 455 528 | 0.71 | ||
88 |
Akash Network
AKT
|
$5,05 | 0.7% | 8.7% | 21.5% | 29.2% | $20 696 947 | $1 182 438 125 | $1 191 157 389 | 0.99 | |||
89 |
Zebec Protocol
ZBC
|
$0,02295 | 0.8% | 0.7% | 21.3% | 33.7% | $5 073,45 | $1 167 827 091 | $2 294 817 118 | 0.51 | |||
90 |
MultiversX
EGLD
|
$42,77 | 0.5% | 4.5% | 7.4% | 21.6% | $30 057 098 | $1 151 413 372 | $1 151 633 876 | 1.0 | |||
91 |
Chiliz
CHZ
|
Закупуване
|
$0,1275 | 0.0% | 7.8% | 16.3% | 13.0% | $71 950 925 | $1 134 919 868 | $1 134 919 868 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,71 | 1.0% | 3.9% | 9.8% | 20.8% | $31 673 093 | $1 110 000 334 | $2 081 334 311 | 0.53 | |||
93 |
Gate
GT
|
$8,27 | 0.7% | 3.6% | 8.5% | 12.5% | $5 041 819 | $1 078 259 171 | $2 481 432 525 | 0.43 | |||
94 |
The Sandbox
SAND
|
Закупуване
|
$0,4692 | 1.6% | 5.0% | 8.0% | 22.7% | $45 323 807 | $1 058 984 111 | $1 407 143 291 | 0.75 | ||
95 |
Starknet
STRK
|
$1,41 | 1.8% | 5.2% | 18.2% | 26.4% | $82 031 149 | $1 028 236 926 | $14 124 133 600 | 0.07 | |||
96 |
eCash
XEC
|
$0,00005199 | 1.0% | 4.4% | 7.6% | 30.7% | $7 918 001 | $1 024 448 465 | $1 092 154 833 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,67 | 0.4% | 4.0% | 2.3% | 11.6% | $26 477 049 | $1 014 019 004 | $1 267 587 135 | 0.8 | |||
98 |
KuCoin
KCS
|
$10,52 | 0.8% | 2.6% | 6.4% | 0.4% | $96 597,37 | $1 008 790 900 | $1 508 864 857 | 0.67 | |||
99 |
JasmyCoin
JASMY
|
$0,02021 | 0.4% | 4.8% | 15.4% | 4.6% | $98 679 745 | $979 670 330 | $1 011 638 093 | 0.97 | |||
100 |
EOS
EOS
|
Закупуване
|
$0,8464 | 1.1% | 4.2% | 8.9% | 16.1% | $87 900 673 | $973 592 655 | - |