Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 713 268 549 117
Пазарна кап
2.3%
$154 659 137 594
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 653,96 | 0.5% | 2.3% | 4.4% | 6.4% | $72 588 693 775 | $1 561 382 276 843 | $1 561 382 276 843 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 221,71 | 0.4% | 3.5% | 7.2% | 16.7% | $24 737 416 767 | $271 486 597 721 | $271 486 597 721 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $96 755 650 686 | $180 338 153 294 | $185 799 814 015 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$702,80 | 0.6% | 5.7% | 5.3% | 7.2% | $3 410 835 919 | $92 456 335 400 | $92 456 335 400 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,26 | 0.1% | 2.7% | 5.2% | 16.5% | $3 885 554 737 | $79 697 722 091 | $125 784 894 614 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 486 708 159 | $71 331 652 089 | $71 338 726 306 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$96,86 | 0.5% | 2.5% | 6.7% | 17.9% | $5 870 868 860 | $57 161 981 435 | $61 682 356 094 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3320 | 0.2% | 0.2% | 0.6% | 2.0% | $1 964 598 780 | $31 547 643 059 | $31 547 643 305 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.0% | $369 883 811 | $26 606 353 785 | $26 606 353 785 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$91,15 | 0.4% | 16.4% | 17.0% | 6.6% | $3 715 575 848 | $21 835 164 419 | $86 785 310 159 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2 221,31 | 0.4% | 3.5% | 7.3% | 16.7% | $95 588 855 | $21 537 753 791 | $21 537 753 791 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Закупуване
|
$1 241,80 | 0.7% | 0.4% | 2.2% | 11.8% | $1 537 642 477 | $21 141 864 736 | $21 146 098 239 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,07540 | 0.7% | 2.8% | 5.4% | 19.4% | $1 000 934 431 | $11 803 767 740 | $11 805 725 592 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Закупуване
|
$601,11 | 0.6% | 1.3% | 1.7% | 11.5% | $219 506 785 | $11 329 245 562 | $11 329 245 562 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 771,00 | 0.5% | 3.5% | 7.2% | 16.6% | $147 948 461 | $10 295 450 778 | $10 295 450 778 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.2% | $253 146 668 | $9 587 186 568 | $9 587 186 568 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $956 391 370 | $9 176 107 780 | $9 176 107 780 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 549,69 | 0.6% | 2.3% | 4.4% | 6.6% | $1 239 912 398 | $9 006 092 598 | $9 006 092 598 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$74,28 | 0.5% | 2.6% | 5.8% | 10.5% | $264 152 578 | $8 817 187 327 | $21 785 709 342 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Закупуване
|
$9,42 | 0.0% | 0.3% | 4.3% | 4.4% | $269 534 | $8 668 034 392 | $9 284 140 900 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 459,47 | 0.4% | 3.7% | 7.2% | 16.6% | $7 843 851 | $8 526 421 430 | $8 526 421 430 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$10,98 | 1.0% | 3.1% | 9.5% | 23.0% | $822 024 974 | $8 424 695 306 | $10 986 106 319 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 629,49 | 0.6% | 2.3% | 4.3% | 6.4% | $634 861 673 | $7 502 060 894 | $7 502 060 894 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1919 | 0.4% | 2.7% | 11.0% | 21.4% | $486 400 706 | $7 212 161 226 | $8 638 124 076 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1651 | 0.8% | 1.2% | 6.8% | 26.4% | $200 437 294 | $5 818 711 216 | $8 254 370 263 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,32 | 0.9% | 0.9% | 11.5% | 13.9% | $1 298 455 043 | $5 657 588 949 | $5 657 589 117 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$279,79 | 1.1% | 0.0% | 2.4% | 9.5% | $283 014 593 | $5 630 741 572 | $5 630 742 447 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 221,89 | 0.3% | 3.8% | 7.6% | 16.9% | $0,00 | $5 101 313 108 | $5 101 313 108 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 459,01 | 0.4% | 3.5% | 7.2% | 16.6% | $26 882 245 | $4 902 797 425 | $4 902 797 425 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Закупуване
|
$0,006545 | 2.1% | 3.4% | 25.0% | 48.5% | $18 012 044 | $4 651 327 948 | $7 475 356 175 | 0.62 |
|
|
WETH
WETH
|
$2 224,47 | 0.4% | 3.4% | 7.2% | 16.7% | $2 972 877 243 | $4 597 741 548 | $4 597 741 548 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $408 554 642 | $4 553 534 704 | $4 553 534 704 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $176 462 553 | $4 523 925 945 | $4 533 976 209 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $7 819 992 | $4 515 502 194 | $4 515 502 194 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Закупуване
|
$55,46 | 0.6% | 2.7% | 6.4% | 17.0% | $342 968 427 | $4 313 848 170 | $4 313 853 717 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Закупуване
|
$6,70 | 0.2% | 3.8% | 7.1% | 23.7% | $1 318 922 825 | $4 181 298 294 | $5 938 005 050 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1 545 049 956 | $3 870 563 902 | $3 870 563 902 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Закупуване
|
$8,47 | 0.4% | 1.7% | 8.5% | 23.7% | $321 428 556 | $3 759 024 937 | $3 984 817 578 | 0.94 |
|
|
| 29 |
Canton
CC
|
Закупуване
|
$0,09348 | 0.4% | 2.1% | 8.6% | 24.9% | $25 935 440 | $3 737 619 227 | $3 737 619 227 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,8814 | 0.4% | 2.6% | 11.1% | 24.3% | $659 857 272 | $3 630 258 000 | $8 815 006 315 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 1.5% | 2.4% | 10.4% | 20.4% | $50 649 780 | $3 326 843 075 | $6 183 665 351 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Закупуване
|
$3 995,11 | 0.2% | 0.6% | 0.5% | 4.8% | $18 750 136 294 | $3 232 029 504 | $3 305 631 574 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Закупуване
|
$0,07124 | 0.2% | 3.2% | 11.4% | 33.0% | $165 967 427 | $3 159 032 538 | $3 563 315 172 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4167 | 0.0% | 0.0% | 2.2% | 7.7% | $12 036 096 | $3 095 146 979 | $3 095 146 979 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $241 729 010 | $3 080 692 016 | $3 080 692 016 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $721 598 951 | $3 055 074 421 | $3 055 074 421 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $96 187 701 | $2 994 134 916 | $3 009 130 090 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Закупуване
|
$196,66 | 0.1% | 1.2% | 3.7% | 31.9% | $127 302 156 | $2 865 976 120 | $2 877 063 987 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054675 | 0.5% | 3.3% | 7.4% | 19.1% | $124 905 075 | $2 754 908 636 | $2 756 112 346 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Закупуване
|
$232,48 | 1.1% | 5.3% | 10.6% | 22.3% | $243 545 516 | $2 715 170 848 | $2 715 170 848 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Закупуване
|
$0,05148 | 0.2% | 2.2% | 9.9% | 23.3% | $7 587 461 | $2 612 413 371 | $5 096 792 365 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $375 175 472 | $2 575 079 947 | $2 575 079 947 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Закупуване
|
$0,1895 | 0.7% | 3.4% | 5.5% | 23.9% | $1 350 264 959 | $2 542 877 997 | $2 845 178 178 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.2% | $4 220 551 | $2 377 352 278 | $2 377 412 132 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Закупуване
|
$112,34 | 0.3% | 1.7% | 0.3% | 6.8% | $45 546 393 | $2 360 302 216 | $2 360 302 216 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 193 903 | $2 359 193 903 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Закупуване
|
$1,01 | 0.6% | 3.3% | 12.3% | 1.5% | $3 213 624 | $2 310 712 453 | $5 475 212 065 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,46 | 0.7% | 19.4% | 15.9% | 37.9% | $11 336 943 | $2 201 842 576 | $14 622 531 773 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 114 748 140 | $2 114 748 140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Закупуване
|
$0.054888 | 1.0% | 0.9% | 7.0% | 15.2% | $1 724 491 278 | $2 057 247 013 | $2 057 247 013 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,41 | 0.7% | 3.6% | 16.3% | 21.4% | $7 092,82 | $1 990 950 891 | $1 990 950 891 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Закупуване
|
$124,41 | 0.7% | 3.6% | 16.3% | 21.4% | $510 761 352 | $1 920 781 545 | $1 990 858 681 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Закупуване
|
$0,3879 | 0.6% | 3.7% | 10.8% | 21.8% | $296 262 031 | $1 889 057 251 | $3 879 500 876 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9924 | 0.0% | 0.2% | 0.2% | 0.3% | $6 919 499 | $1 878 349 148 | $1 878 349 148 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Закупуване
|
$0,004041 | 0.6% | 3.7% | 11.7% | 29.7% | $302 859 535 | $1 860 689 195 | $3 335 657 714 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.0% | 1.1% | $0,00 | $1 842 045 908 | $1 842 045 908 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Закупуване
|
$3 993,34 | 0.1% | 0.6% | 0.6% | 4.8% | $278 377 218 | $1 781 585 138 | $1 781 585 138 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Закупуване
|
$0,6822 | 0.7% | 2.3% | 2.4% | 9.9% | $139 751 046 | $1 711 499 202 | $5 314 944 176 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05114 | 0.5% | 0.8% | 6.3% | 9.9% | $45 587 469 | $1 625 069 011 | $5 113 499 086 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$234,62 | 0.8% | 4.1% | 9.8% | 21.6% | $35 027 519 | $1 613 725 596 | $1 613 725 596 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $288 481 135 | $1 604 974 639 | $1 604 974 639 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Закупуване
|
$0,9346 | 0.9% | 3.7% | 20.9% | 22.1% | $139 286 671 | $1 598 256 294 | $1 598 256 294 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $159 189 499 | $1 588 460 137 | $1 588 460 137 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Закупуване
|
$0,4791 | 0.0% | 2.0% | 10.9% | 29.6% | $40 022 805 | $1 582 225 591 | $2 980 118 750 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Закупуване
|
$0,06628 | 0.7% | 2.2% | 9.2% | 18.4% | $47 279 013 | $1 552 779 580 | $1 554 677 609 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $19 143 654 | $1 487 661 384 | $1 486 937 126 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Закупуване
|
$0,3969 | 0.9% | 3.6% | 27.2% | 20.8% | $415 420 354 | $1 479 939 041 | $3 968 541 985 | 0.37 |
|
|
| 63 |
HTX DAO
HTX
|
Закупуване
|
$0.051645 | 0.2% | 1.7% | 0.8% | 3.8% | $122 737 258 | $1 462 012 986 | $1 462 012 986 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Закупуване
|
$2,07 | 0.1% | 5.3% | 9.9% | 19.9% | $50 220 204 | $1 454 218 690 | $2 068 026 706 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3464 | 0.4% | 4.9% | 5.4% | 2.8% | $497 374 879 | $1 423 882 756 | $1 423 882 756 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Закупуване
|
$2,45 | 0.6% | 2.9% | 11.3% | 28.5% | $73 790 626 | $1 367 831 315 | $1 367 832 432 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 898,09 | 0.2% | 2.2% | 3.8% | 6.6% | $259 826 | $1 366 750 341 | $1 366 750 341 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 224,47 | 0.4% | 3.4% | 7.2% | 16.7% | $102 080 744 | $1 346 017 010 | $1 346 017 010 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $14 982 610 | $1 318 088 908 | $1 318 088 908 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Закупуване
|
$1,81 | 0.1% | 2.3% | 4.5% | 8.4% | $15 579 171 | $1 270 041 032 | $1 647 218 381 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 560 652 | $1 263 445 407 | $1 263 445 407 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96,83 | 0.5% | 2.5% | 6.6% | 17.9% | $667 127 989 | $1 211 782 086 | $1 211 782 086 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.2% | 0.1% | 0.2% | $37 819 753 | $1 187 421 551 | $1 187 421 551 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Закупуване
|
$7,15 | 0.6% | 2.4% | 9.0% | 21.2% | $54 951 604 | $1 136 871 671 | $1 136 871 671 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Закупуване
|
$0,1620 | 1.1% | 0.2% | 10.5% | 19.8% | $260 438 937 | $1 116 904 421 | $1 620 553 947 | 0.69 |
|
|
| 71 |
JUST
JST
|
Закупуване
|
$0,1383 | 0.4% | 1.5% | 0.9% | 8.4% | $30 282 449 | $1 108 845 810 | $1 108 845 810 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Закупуване
|
$22,54 | 0.8% | 3.4% | 12.9% | 16.3% | $51 772 506 | $1 099 024 749 | $1 830 569 594 | 0.6 |
|
|
clBTC
CLBTC
|
$78 153,35 | 0.5% | 2.0% | 4.9% | 8.4% | $20,08 | $1 090 717 481 | $1 090 717 481 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$701,12 | 0.7% | 5.9% | 5.3% | 7.2% | $699 202 098 | $1 069 754 016 | $1 069 754 016 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74 331 691 | $1 047 368 065 | $1 047 368 065 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,94 | 0.5% | 2.8% | 6.8% | 17.8% | $3 532 232 | $1 046 966 346 | $1 046 966 346 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,72 | 0.4% | 2.5% | 6.6% | 17.7% | $51 797 520 | $1 003 351 344 | $1 003 351 344 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Закупуване
|
$7,10 | 0.4% | 5.2% | 3.9% | 4.9% | $4 803 337 | $992 249 738 | $1 010 012 253 | 0.98 |
|
|
| 74 |
Gate
GT
|
Закупуване
|
$9,42 | 0.2% | 3.0% | 5.7% | 13.0% | $7 510 364 | $986 331 596 | $1 101 752 858 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08919 | 0.1% | 1.5% | 3.1% | 23.0% | $95 977 313 | $949 279 795 | $949 279 795 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
