Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 651 681 633 578
Пазарна кап
1.7%
$109 999 917 969
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$76 983,06 | 0.1% | 1.8% | 6.0% | 1.6% | $46 832 148 421 | $1 541 875 225 526 | $1 541 875 225 526 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 134,95 | 0.9% | 2.6% | 8.7% | 9.1% | $20 777 208 192 | $257 565 331 720 | $257 565 331 720 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $75 686 584 078 | $189 707 892 578 | $195 170 551 736 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$644,75 | 0.4% | 1.8% | 2.8% | 2.2% | $934 013 992 | $86 889 414 374 | $86 889 414 374 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,39 | 0.6% | 2.2% | 5.7% | 2.5% | $2 565 713 808 | $86 094 305 588 | $139 225 771 080 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 047 148 418 | $76 930 736 872 | $76 927 413 176 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$85,48 | 0.7% | 1.6% | 12.9% | 0.9% | $3 580 274 310 | $49 391 915 768 | $53 520 588 074 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3556 | 0.1% | 0.1% | 1.5% | 7.9% | $597 800 355 | $33 721 567 493 | $33 721 625 676 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 132,90 | 0.8% | 2.7% | 8.8% | 9.2% | $31 151 214 | $18 897 268 666 | $18 897 353 301 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.0% | 2.2% | 0.7% | 0.1% | $13 176 592 | $18 476 067 436 | $18 476 067 436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1049 | 0.7% | 5.6% | 5.9% | 10.5% | $1 594 121 928 | $16 176 182 539 | $16 176 194 071 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,86 | 0.3% | 1.6% | 5.7% | 3.4% | $193 633 777 | $12 103 025 720 | $18 158 559 967 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Закупуване
|
$47,36 | 3.3% | 1.5% | 12.8% | 7.3% | $768 661 863 | $11 283 038 455 | $45 545 485 171 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 027 677 | $11 191 176 349 | $11 193 120 406 | 1.0 |
|
||
| 14 |
Cardano
ADA
|
Закупуване
|
$0,2522 | 1.0% | 1.3% | 10.2% | 1.3% | $463 872 129 | $9 326 528 817 | $11 344 751 806 | 0.82 |
|
|
| 15 |
Zcash
ZEC
|
Закупуване
|
$558,70 | 0.9% | 2.5% | 0.0% | 75.2% | $645 001 650 | $9 318 514 967 | $9 318 514 967 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Закупуване
|
$10,09 | 0.1% | 0.1% | 1.6% | 0.5% | $1 967 426 | $9 303 107 515 | $9 956 331 006 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $652 485 817 | $9 178 451 617 | $9 178 451 617 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 788,32 | 0.1% | 1.7% | 6.0% | 1.5% | $256 331 148 | $9 019 601 495 | $9 019 601 495 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 639,99 | 1.1% | 2.4% | 8.5% | 8.8% | $16 426 601 | $8 942 874 713 | $8 942 874 713 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 337,05 | 0.8% | 2.6% | 8.8% | 9.2% | $3 345 114 | $7 865 484 202 | $7 865 484 202 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$375,11 | 0.4% | 9.3% | 16.7% | 15.6% | $649 755 002 | $7 509 878 177 | $7 509 981 251 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$383,83 | 0.0% | 2.8% | 7.9% | 10.8% | $120 802 696 | $7 078 528 985 | $7 078 528 985 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$9,56 | 0.9% | 2.0% | 10.2% | 3.0% | $412 217 802 | $6 951 312 408 | $9 560 325 527 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $53 809 124 | $6 255 901 425 | $6 256 545 009 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76 937,43 | 0.0% | 1.8% | 6.1% | 1.6% | $568 946 890 | $6 237 137 584 | $6 256 727 337 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Закупуване
|
$0,1495 | 0.9% | 3.6% | 6.6% | 2.2% | $10 737 641 | $5 767 328 356 | $5 767 328 356 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Закупуване
|
$2,00 | 1.9% | 0.8% | 18.3% | 48.4% | $380 369 421 | $5 376 152 272 | $10 352 393 233 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1474 | 0.8% | 2.8% | 12.8% | 13.2% | $131 278 838 | $4 939 605 932 | $7 371 563 467 | 0.67 |
|
|
WETH
WETH
|
$2 132,72 | 0.8% | 2.7% | 8.8% | 9.4% | $64 589 372 | $4 762 584 753 | $4 768 136 735 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1 560 179 261 | $4 581 816 500 | $4 581 816 500 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 140,65 | 1.2% | 2.1% | 8.6% | 8.9% | $2 313 045 | $4 502 942 746 | $4 502 942 746 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $295 993 848 | $4 366 748 921 | $4 366 748 921 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75 521 132 | $4 348 643 387 | $4 348 643 387 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Закупуване
|
$1,06 | 1.0% | 1.1% | 19.2% | 10.8% | $612 708 314 | $4 239 613 645 | $10 584 696 163 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Закупуване
|
$54,39 | 0.6% | 3.2% | 7.7% | 2.1% | $336 753 906 | $4 196 642 417 | $4 196 901 719 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Закупуване
|
$3,21 | 0.7% | 0.7% | 1.8% | 10.0% | $4 196 786 | $4 183 548 695 | $17 244 305 062 | 0.24 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $147 729 904 | $4 061 769 589 | $4 061 769 589 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Закупуване
|
$9,23 | 0.8% | 1.0% | 9.4% | 1.6% | $228 961 864 | $3 985 487 412 | $4 277 810 237 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2 333,61 | 0.6% | 2.7% | 8.8% | 9.0% | $11 292 795 | $3 897 663 197 | $3 885 785 507 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,08950 | 0.6% | 1.7% | 7.2% | 0.4% | $62 610 754 | $3 880 844 433 | $4 473 751 577 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Закупуване
|
$0,007427 | 0.5% | 1.1% | 1.3% | 3.5% | $27 338 487 | $3 553 338 125 | $8 540 436 764 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85 920 405 | $3 474 704 196 | $3 474 704 196 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055738 | 0.4% | 1.8% | 13.1% | 5.4% | $144 187 119 | $3 382 176 713 | $3 383 649 665 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,06978 | 0.6% | 2.2% | 11.8% | 0.4% | $12 894 285 | $3 123 267 923 | $6 880 619 431 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $224 834 | $2 985 190 572 | $2 985 190 572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63 831 986 | $2 840 703 552 | $2 899 696 831 | 0.98 |
|
||
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 560,16 | 0.1% | 0.6% | 3.4% | 4.8% | $273 834 468 | $2 701 746 146 | $3 227 514 827 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 621 826 058 | $2 621 826 058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$261,43 | 0.9% | 2.9% | 19.8% | 6.5% | $209 066 881 | $2 508 947 842 | $5 489 758 175 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Закупуване
|
$3,51 | 2.3% | 1.7% | 9.8% | 4.3% | $267 146 117 | $2 229 709 168 | $3 140 097 723 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Закупуване
|
$4 559,92 | 0.0% | 0.6% | 3.4% | 4.8% | $205 349 075 | $2 144 690 180 | $2 144 690 180 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.0% | 0.0% | $2 659 311 | $2 130 662 329 | $2 130 662 329 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Закупуване
|
$1,25 | 1.1% | 2.6% | 9.2% | 2.4% | $169 209 381 | $2 098 240 779 | $2 098 240 779 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,61 | 1.7% | 4.4% | 3.6% | 18.4% | $265 675 565 | $2 085 102 050 | $2 085 145 641 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Закупуване
|
$0,6277 | 0.5% | 2.8% | 10.1% | 5.3% | $33 671 940 | $2 072 752 990 | $3 903 682 103 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06153 | 0.8% | 1.0% | 8.3% | 22.3% | $58 046 198 | $1 952 930 575 | $6 146 531 762 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$85,47 | 0.7% | 1.5% | 12.5% | 0.9% | $509 330 062 | $1 905 754 486 | $1 905 754 486 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,3778 | 8.1% | 6.4% | 12.2% | 46.2% | $169 544 664 | $1 838 967 883 | $3 776 633 826 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.051973 | 0.1% | 0.0% | 0.1% | 9.6% | $139 030 910 | $1 787 465 510 | $1 787 465 510 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.0% | $596 297 | $1 780 295 987 | $1 780 295 987 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $3 009 729 | $1 775 099 194 | $1 775 099 194 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Закупуване
|
$81,99 | 0.4% | 1.9% | 6.2% | 2.8% | $16 918 863 | $1 721 511 363 | $1 721 511 363 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Закупуване
|
$0,6549 | 0.5% | 1.4% | 4.9% | 2.8% | $107 512 670 | $1 689 914 812 | $5 123 752 655 | 0.33 |
|
|
| 52 |
Sky
SKY
|
Закупуване
|
$0,06942 | 0.5% | 1.7% | 8.9% | 9.0% | $8 463 060 | $1 612 226 542 | $1 628 361 175 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
Закупуване
|
$0,1525 | 0.7% | 5.0% | 11.3% | 11.7% | $22 557 295 | $1 606 185 535 | $2 471 054 669 | 0.65 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146 602 537 | $1 599 859 426 | $1 599 859 426 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$261,49 | 0.9% | 3.0% | 19.4% | 6.4% | $66 349 657 | $1 582 080 155 | $1 582 080 155 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Закупуване
|
$0.053695 | 0.7% | 1.5% | 15.2% | 2.6% | $246 706 714 | $1 554 511 614 | $1 554 511 614 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $3 774 594 | $1 529 488 860 | $1 529 878 627 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3555 | 0.1% | 0.2% | 1.5% | 7.9% | $48 398 947 | $1 409 634 243 | $1 409 634 243 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,55 | 1.2% | 2.6% | 24.8% | 2.1% | $65 306 487 | $1 407 384 714 | $1 407 385 594 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Закупуване
|
$8,93 | 0.4% | 0.9% | 9.3% | 5.1% | $52 462 983 | $1 398 812 567 | $1 398 812 567 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 281,04 | 0.9% | 2.7% | 4.9% | 9.1% | $735 226 | $1 393 335 492 | $1 393 335 492 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Закупуване
|
$1,99 | 0.0% | 0.7% | 7.0% | 7.5% | $13 864 906 | $1 392 412 876 | $1 817 977 374 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1 316 146 | $1 379 986 463 | $1 389 756 369 | 0.99 |
|
|||
| 60 |
Aave
AAVE
|
Закупуване
|
$89,52 | 0.8% | 1.3% | 12.1% | 15.0% | $247 333 853 | $1 358 557 318 | $1 431 952 786 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$77 255,07 | 0.5% | 1.7% | 5.5% | 1.7% | $119 213 | $1 356 243 342 | $1 356 243 342 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $931 116 | $1 318 284 851 | $1 318 284 851 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135 684 933 | $1 288 736 731 | $1 288 736 731 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$644,64 | 0.4% | 1.8% | 2.8% | 2.1% | $40 494 153 | $1 124 649 305 | $1 124 403 178 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Закупуване
|
$75,66 | 0.8% | 2.6% | 3.3% | 1.9% | $16 684 957 | $1 100 905 103 | $1 106 076 269 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Закупуване
|
$1,71 | 0.4% | 4.1% | 19.9% | 11.5% | $19 399 393 | $1 079 975 675 | $1 706 550 648 | 0.63 |
|
|
| 64 |
KuCoin
KCS
|
Закупуване
|
$8,01 | 0.1% | 0.9% | 6.1% | 6.5% | $2 229 126 | $1 078 751 759 | $1 138 835 951 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2 132,70 | 0.8% | 2.7% | 8.7% | 9.2% | $47 928 864 | $1 077 141 626 | $1 077 141 626 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2 511 754 | $1 076 406 608 | $1 076 406 608 | 1.0 |
|
||
clBTC
CLBTC
|
$76 544,96 | 0.0% | 0.9% | 4.8% | 0.7% | $3,97 | $1 068 270 485 | $1 068 270 485 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 750 121 | $1 067 790 996 | $1 067 790 996 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,04 | 0.9% | 1.4% | 1.3% | 14.7% | $52 541 774 | $1 040 305 088 | $1 040 317 782 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 038 830 291 | $1 038 830 291 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $12 847 277 | $1 027 538 431 | $1 027 538 431 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.3% | 1.0% | 0.8% | $0,00 | $1 024 922 000 | $1 024 922 000 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $970 161 322 | $970 161 322 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Закупуване
|
$0,1085 | 1.0% | 1.2% | 11.8% | 0.7% | $30 061 157 | $965 318 321 | $965 346 265 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09020 | 0.8% | 2.4% | 12.5% | 0.8% | $52 131 828 | $960 156 101 | $960 156 101 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Закупуване
|
$0,1055 | 1.3% | 1.5% | 18.8% | 12.3% | $103 824 167 | $951 088 910 | $1 580 483 561 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Закупуване
|
$0,03451 | 1.0% | 0.8% | 14.4% | 0.7% | $14 180 920 | $946 116 603 | $947 138 742 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,08 | 0.7% | 1.5% | 12.5% | 0.4% | $1 594 901 | $944 853 336 | $944 853 336 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Закупуване
|
$1,80 | 1.2% | 2.0% | 8.7% | 0.6% | $50 302 588 | $935 513 025 | $962 131 846 | 0.97 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
