Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 657 008 753 164
Пазарна кап
0.8%
$67 638 006 468
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$77 220,75 | 0.2% | 0.9% | 1.3% | 0.1% | $23 501 864 984 | $1 547 295 745 286 | $1 547 299 375 196 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 111,75 | 0.3% | 1.1% | 1.5% | 8.6% | $11 182 277 625 | $254 870 322 290 | $254 870 322 290 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $42 850 214 073 | $189 457 290 819 | $194 919 162 304 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$660,52 | 0.2% | 0.9% | 3.6% | 5.0% | $794 002 753 | $89 011 699 199 | $89 011 697 978 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,35 | 0.2% | 0.8% | 1.3% | 4.8% | $1 259 078 929 | $83 667 090 882 | $135 236 607 758 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 859 679 200 | $76 424 666 430 | $76 424 534 826 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$85,34 | 0.3% | 0.9% | 1.9% | 0.4% | $2 227 323 421 | $49 345 437 243 | $53 520 374 760 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3713 | 0.0% | 1.6% | 4.6% | 14.5% | $687 779 658 | $35 196 826 027 | $35 196 887 601 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 112,44 | 0.3% | 1.0% | 1.3% | 8.4% | $9 196 404 | $18 728 793 145 | $18 728 812 053 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | - | - | - | - | $106 080 | $18 619 225 593 | $18 619 225 593 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1024 | 0.3% | 0.7% | 0.8% | 4.8% | $513 938 181 | $15 802 225 199 | $15 802 405 343 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$61,10 | 1.3% | 2.0% | 36.0% | 48.0% | $795 450 373 | $13 593 088 322 | $58 376 370 878 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 970 530 | $11 102 457 391 | $11 102 474 138 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Закупуване
|
$647,75 | 1.5% | 4.1% | 21.1% | 83.4% | $693 081 262 | $10 805 051 903 | $10 805 051 903 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,99 | 0.4% | 0.5% | 0.9% | 2.6% | $878 791 | $9 194 486 675 | $9 840 607 236 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $822 164 315 | $9 176 279 087 | $9 176 279 087 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2442 | 0.4% | 1.1% | 2.6% | 1.9% | $306 059 715 | $9 037 193 924 | $10 988 939 136 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76 947,48 | 0.3% | 0.7% | 0.4% | 0.2% | $103 382 402 | $8 987 047 240 | $8 987 047 240 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 605,93 | 0.5% | 0.9% | 1.0% | 8.5% | $1 977 774 | $8 909 149 686 | $8 909 291 585 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 318,79 | 0.3% | 1.2% | 1.5% | 8.4% | $6 743 707 | $7 805 051 375 | $7 805 051 375 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$384,12 | 0.6% | 2.8% | 0.0% | 2.6% | $165 948 228 | $7 071 332 097 | $7 071 332 097 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$350,33 | 0.1% | 0.6% | 7.4% | 22.6% | $113 718 572 | $7 023 843 250 | $7 023 848 727 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$9,50 | 0.3% | 1.3% | 1.9% | 2.1% | $211 011 888 | $6 908 614 672 | $9 501 602 191 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,85 | 0.2% | 0.7% | 0.2% | 3.8% | $96 445 937 | $6 729 122 226 | $16 725 912 203 | 0.4 |
|
|
| 20 |
Canton
CC
|
Закупуване
|
$0,1655 | 0.3% | 0.1% | 10.4% | 9.3% | $13 149 504 | $6 389 758 389 | $6 389 758 389 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 252,66 | 0.2% | 0.9% | 0.5% | 0.1% | $316 614 222 | $6 374 156 805 | $6 374 156 805 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $30 500 947 | $6 202 905 645 | $6 202 930 239 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Закупуване
|
$1,97 | 1.5% | 13.1% | 2.8% | 50.0% | $453 630 119 | $5 320 645 956 | $10 238 327 980 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1499 | 0.2% | 2.8% | 1.9% | 11.9% | $99 662 187 | $5 028 167 316 | $7 495 789 922 | 0.67 |
|
|
WETH
WETH
|
$2 112,30 | 0.3% | 1.1% | 1.4% | 8.6% | $15 052 323 | $4 795 030 068 | $4 795 059 170 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $963 674 739 | $4 780 846 841 | $4 780 846 841 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 113,81 | 0.1% | 1.0% | 0.6% | 8.6% | $910 458 | $4 471 903 204 | $4 471 903 204 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $47 615 977 | $4 447 283 265 | $4 447 283 265 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $176 388 258 | $4 356 012 288 | $4 351 955 032 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Закупуване
|
$1,04 | 0.8% | 1.9% | 1.3% | 11.9% | $549 530 938 | $4 181 685 590 | $10 440 071 932 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Закупуване
|
$52,70 | 0.2% | 0.3% | 2.8% | 6.0% | $219 061 839 | $4 066 827 629 | $4 066 859 891 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $94 975 723 | $4 060 394 647 | $4 060 394 647 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Закупуване
|
$9,34 | 0.4% | 1.6% | 1.8% | 0.3% | $148 180 614 | $4 031 892 691 | $4 327 619 195 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,08860 | 0.2% | 0.8% | 0.3% | 2.2% | $42 936 811 | $3 843 403 674 | $4 430 590 698 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Закупуване
|
$2,94 | 0.5% | 1.9% | 7.4% | 32.4% | $7 025 818 | $3 834 795 816 | $15 783 140 199 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Закупуване
|
$0,007991 | 0.7% | 5.7% | 9.7% | 10.3% | $26 024 565 | $3 828 653 839 | $9 188 885 134 | 0.42 |
|
|
Wrapped eETH
WEETH
|
$2 311,65 | 0.3% | 1.0% | 0.5% | 8.4% | $1 477 137 | $3 712 286 942 | $3 712 286 942 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45 942 998 | $3 576 836 893 | $3 576 836 893 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,74 | 0.4% | 11.6% | 79.8% | 97.0% | $1 061 418 276 | $3 548 158 874 | $3 548 158 860 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055591 | 0.1% | 0.5% | 2.5% | 8.8% | $111 051 030 | $3 295 087 401 | $3 296 522 483 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,06898 | 0.3% | 0.3% | 0.7% | 1.3% | $7 655 911 | $3 089 971 250 | $6 805 752 776 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 010 666 | $2 748 399 998 | $2 748 399 998 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 548,92 | 0.0% | 1.0% | 0.3% | 3.1% | $155 085 192 | $2 696 717 271 | $3 219 496 671 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$279,94 | 1.3% | 2.2% | 9.7% | 13.8% | $185 359 956 | $2 686 589 155 | $5 878 450 134 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Закупуване
|
$0,6501 | 0.4% | 0.0% | 4.9% | 0.8% | $24 249 732 | $2 146 932 870 | $4 043 387 448 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 559,04 | 0.0% | 1.0% | 0.5% | 2.9% | $116 010 767 | $2 144 021 827 | $2 144 021 827 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.2% | 0.3% | $1 199 930 | $2 142 901 313 | $2 142 901 313 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Закупуване
|
$1,27 | 0.3% | 1.8% | 2.6% | 2.5% | $114 274 077 | $2 142 084 797 | $2 142 086 183 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Закупуване
|
$0,4364 | 0.3% | 0.3% | 25.4% | 68.7% | $213 214 756 | $2 124 133 525 | $4 362 270 051 | 0.49 |
|
|
| 46 |
Uniswap
UNI
|
Закупуване
|
$3,33 | 0.4% | 1.0% | 3.1% | 3.0% | $240 331 243 | $2 117 067 836 | $2 981 785 945 | 0.71 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06142 | 0.3% | 1.0% | 0.7% | 18.1% | $35 639 097 | $1 951 374 511 | $6 141 546 929 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$85,35 | 0.3% | 0.9% | 2.1% | 0.4% | $327 628 119 | $1 895 578 312 | $1 895 578 312 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.052025 | 0.1% | 1.3% | 3.1% | 11.7% | $11 383 494 | $1 834 479 677 | $1 834 479 677 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $1 775 750 | $1 807 082 135 | $1 807 080 403 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Закупуване
|
$0,6864 | 0.5% | 1.7% | 6.1% | 6.6% | $151 530 268 | $1 770 766 096 | $5 368 890 446 | 0.33 |
|
|
| 50 |
OKB
OKB
|
Закупуване
|
$83,24 | 0.1% | 0.3% | 2.7% | 1.2% | $8 328 526 | $1 747 966 763 | $1 747 966 763 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $545 658 | $1 747 386 378 | $1 747 386 378 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91 707 112 | $1 740 669 027 | $1 741 669 162 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$279,98 | 1.2% | 2.1% | 9.8% | 13.5% | $50 070 046 | $1 694 157 939 | $1 694 157 939 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Закупуване
|
$0,07002 | 0.2% | 0.2% | 1.1% | 16.5% | $7 452 337 | $1 629 442 011 | $1 644 701 320 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1489 | 0.2% | 0.3% | 0.9% | 12.8% | $9 344 133 | $1 577 425 185 | $2 426 807 977 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $2 687 293 | $1 523 489 646 | $1 523 605 884 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Закупуване
|
$0.053604 | 0.1% | 1.4% | 0.3% | 5.5% | $147 044 417 | $1 515 716 511 | $1 515 716 511 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,71 | 0.3% | 6.2% | 10.0% | 11.7% | $61 555 219 | $1 496 721 379 | $1 496 721 775 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3712 | 0.1% | 1.7% | 4.3% | 14.6% | $4 732 076 | $1 456 520 508 | $1 456 805 193 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Закупуване
|
$2,24 | 0.1% | 0.4% | 31.1% | 21.4% | $31 870 703 | $1 419 530 134 | $2 241 824 817 | 0.63 |
|
|
| 59 |
Ethereum Classic
ETC
|
Закупуване
|
$8,98 | 0.4% | 1.2% | 0.7% | 6.8% | $26 671 366 | $1 406 642 738 | $1 406 642 738 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Закупуване
|
$2,00 | 0.0% | 1.5% | 0.7% | 2.2% | $18 258 904 | $1 398 676 909 | $1 826 155 890 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $2 036 526 | $1 397 123 519 | $1 397 123 619 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 256,24 | 0.4% | 1.0% | 1.3% | 6.6% | $143 614 | $1 376 778 814 | $1 376 778 814 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 276,19 | 0.5% | 0.3% | 0.8% | 1.0% | $3 098 042 | $1 355 838 845 | $1 355 838 845 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $527 293 | $1 318 514 859 | $1 318 514 859 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Закупуване
|
$86,69 | 0.2% | 2.0% | 0.7% | 8.0% | $171 607 591 | $1 316 068 412 | $1 387 168 435 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103 423 362 | $1 288 631 111 | $1 288 631 111 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Закупуване
|
$80,02 | 0.6% | 0.5% | 7.3% | 14.2% | $19 121 576 | $1 163 124 542 | $1 168 587 966 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660,41 | 0.2% | 1.0% | 3.4% | 5.0% | $337 732 724 | $1 153 201 851 | $1 152 814 100 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Закупуване
|
$2,16 | 1.1% | 9.7% | 23.6% | 21.5% | $184 772 857 | $1 122 233 624 | $1 154 165 341 | 0.97 |
|
|
| 65 |
Worldcoin
WLD
|
Закупуване
|
$0,3236 | 1.7% | 11.3% | 39.1% | 25.8% | $190 365 846 | $1 103 051 560 | $3 230 448 904 | 0.34 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,14 | 0.1% | 5.2% | 6.1% | 5.6% | $50 425 155 | $1 090 799 542 | $1 090 812 101 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2 833 829 | $1 088 342 893 | $1 088 342 893 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Закупуване
|
$8,04 | 0.3% | 0.4% | 1.8% | 4.7% | $2 697 736 | $1 082 156 080 | $1 142 429 885 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 448 416 | $1 067 022 498 | $1 067 022 498 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 112,15 | 0.3% | 1.1% | 1.5% | 8.7% | $24 103 399 | $1 066 360 158 | $1 066 360 158 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $1 061 006 470 | $1 061 006 470 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$62,02 | 1.4% | 2.1% | 35.6% | 48.3% | $7 192 160 | $1 036 727 192 | $1 036 727 192 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $165 026 148 | $1 027 407 274 | $1 027 407 274 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Закупуване
|
$0,1130 | 0.5% | 1.7% | 5.5% | 4.0% | $26 524 733 | $1 007 770 506 | $1 007 774 089 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09305 | 0.3% | 3.3% | 2.7% | 1.3% | $27 872 352 | $990 937 211 | $990 937 211 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $989 335 202 | $989 335 202 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,02 | 0.2% | 1.0% | 0.5% | 0.0% | $625 686 | $954 724 411 | $954 724 411 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 519 327 | $939 519 327 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
