Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 682 061 925 213
Пазарна кап
1.3%
$65 017 896 879
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$77 977,81 | 0.1% | 1.4% | 3.3% | 4.4% | $25 993 889 619 | $1 561 891 992 605 | $1 561 891 992 605 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 180,43 | 0.4% | 2.1% | 6.3% | 6.7% | $11 684 058 845 | $263 124 872 279 | $263 124 872 279 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $43 421 943 776 | $189 772 059 379 | $195 236 539 815 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$653,02 | 0.3% | 1.8% | 0.8% | 3.4% | $856 782 626 | $87 996 178 206 | $87 996 178 206 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,41 | 0.4% | 1.6% | 0.4% | 1.3% | $1 601 712 641 | $87 280 703 084 | $141 144 331 257 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 570 322 868 | $76 963 947 367 | $76 969 382 132 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$86,49 | 0.6% | 2.8% | 6.9% | 1.7% | $2 371 059 915 | $50 004 448 726 | $54 183 845 495 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3539 | 0.0% | 0.7% | 1.0% | 8.3% | $515 623 487 | $33 547 530 219 | $33 547 860 217 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 180,39 | 0.4% | 2.1% | 6.1% | 6.4% | $12 390 395 | $19 286 586 545 | $19 286 586 545 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.0% | 0.7% | 1.0% | 0.4% | $219 506 989 | $18 522 161 508 | $18 522 161 508 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1092 | 0.6% | 3.0% | 0.6% | 11.6% | $931 880 439 | $16 849 426 828 | $16 849 467 240 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$57,47 | 0.1% | 1.6% | 3.5% | 5.5% | $48 306 746 | $12 237 087 417 | $18 359 697 056 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 331 019 | $11 194 204 057 | $11 194 204 057 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$42,58 | 2.7% | 1.4% | 0.1% | 2.6% | $373 765 298 | $10 160 656 955 | $41 014 842 988 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Закупуване
|
$0,2543 | 0.4% | 2.6% | 5.9% | 0.3% | $281 364 486 | $9 408 093 573 | $11 443 966 844 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Закупуване
|
$10,03 | 0.0% | 1.1% | 2.4% | 1.2% | $1 279 790 | $9 234 162 301 | $9 882 468 704 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $727 708 444 | $9 181 275 488 | $9 181 275 488 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 681,22 | 0.4% | 2.1% | 6.6% | 6.7% | $4 623 601 | $9 143 255 634 | $9 143 255 634 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 617,47 | 0.1% | 1.5% | 3.6% | 4.1% | $90 589 394 | $9 117 890 920 | $9 117 890 920 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Закупуване
|
$504,02 | 1.2% | 0.6% | 16.7% | 50.9% | $323 000 579 | $8 410 201 307 | $8 410 201 307 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$414,97 | 0.4% | 2.8% | 7.7% | 8.3% | $267 909 324 | $8 314 079 698 | $8 314 082 292 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 389,52 | 0.3% | 2.2% | 6.3% | 6.4% | $7 825 445 | $8 042 331 315 | $8 042 331 315 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Закупуване
|
$387,12 | 0.2% | 1.8% | 4.7% | 12.2% | $93 325 612 | $7 143 808 527 | $7 143 808 527 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$9,72 | 0.8% | 3.4% | 6.0% | 3.0% | $311 163 836 | $7 066 363 126 | $9 718 557 851 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 965,19 | 0.1% | 1.4% | 3.3% | 4.2% | $241 015 289 | $6 315 062 240 | $6 315 062 240 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 559 124 | $6 058 772 829 | $6 058 772 829 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Закупуване
|
$0,1525 | 0.0% | 3.6% | 2.5% | 3.6% | $17 666 456 | $5 877 756 335 | $5 877 756 335 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Закупуване
|
$1,90 | 1.6% | 3.1% | 23.7% | 34.1% | $217 635 980 | $5 116 521 836 | $9 854 047 570 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1515 | 0.7% | 2.1% | 6.2% | 9.0% | $93 998 663 | $5 073 897 588 | $7 575 459 744 | 0.67 |
|
|
WETH
WETH
|
$2 180,06 | 0.4% | 2.1% | 6.1% | 6.8% | $30 698 959 | $4 726 429 613 | $4 726 429 613 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 176,79 | 0.2% | 2.3% | 6.2% | 6.7% | $645 389 | $4 565 168 505 | $4 565 168 505 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $741 113 352 | $4 509 638 248 | $4 509 638 248 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78 337 301 | $4 376 787 932 | $4 376 787 932 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Закупуване
|
$56,17 | 0.5% | 1.7% | 3.0% | 0.7% | $201 239 067 | $4 334 351 264 | $4 334 626 471 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $168 304 422 | $4 332 997 662 | $4 332 997 662 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Закупуване
|
$1,06 | 0.8% | 3.0% | 1.3% | 6.6% | $347 454 429 | $4 240 009 392 | $10 585 684 193 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Закупуване
|
$3,18 | 1.1% | 1.5% | 6.2% | 15.1% | $6 685 699 | $4 138 427 114 | $17 064 495 066 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 386,83 | 0.4% | 2.1% | 6.0% | 6.2% | $5 573 780 | $4 070 780 574 | $4 070 780 574 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $95 046 976 | $4 062 345 087 | $4 062 345 087 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Закупуване
|
$9,27 | 0.6% | 2.7% | 6.2% | 3.3% | $160 342 564 | $4 003 623 036 | $4 297 276 051 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,09122 | 0.2% | 1.9% | 1.6% | 2.0% | $42 061 775 | $3 957 349 295 | $4 561 944 690 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Закупуване
|
$0,007512 | 0.2% | 0.4% | 1.3% | 2.5% | $28 204 707 | $3 593 695 969 | $8 637 526 375 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57 664 281 | $3 465 569 693 | $3 465 569 693 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055815 | 0.7% | 5.0% | 8.2% | 6.5% | $127 751 292 | $3 426 015 536 | $3 427 507 581 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,07103 | 0.4% | 2.5% | 0.6% | 0.6% | $12 295 099 | $3 099 344 788 | $7 010 987 294 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198 780 183 | $3 027 804 227 | $3 027 804 227 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 267 | $2 981 379 762 | $2 981 379 762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 533,23 | 0.0% | 0.1% | 3.7% | 5.0% | $87 190 407 | $2 685 662 570 | $3 208 301 333 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 682 505 385 | $2 682 505 385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$268,46 | 0.5% | 5.0% | 14.2% | 6.7% | $178 014 806 | $2 576 863 819 | $5 638 363 214 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Закупуване
|
$3,49 | 0.7% | 2.7% | 6.0% | 2.9% | $157 725 779 | $2 219 173 988 | $3 125 178 401 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Закупуване
|
$1,27 | 0.6% | 3.1% | 5.0% | 2.5% | $120 015 207 | $2 133 357 227 | $2 133 357 227 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 533,00 | 0.0% | 0.2% | 3.8% | 5.0% | $94 136 258 | $2 131 885 729 | $2 131 885 729 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Закупуване
|
$0,6411 | 0.4% | 3.0% | 6.1% | 4.3% | $20 560 328 | $2 117 005 800 | $3 987 024 839 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,50 | 1.1% | 3.0% | 3.2% | 6.5% | $185 323 273 | $1 948 498 361 | $1 948 498 400 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06074 | 0.6% | 5.4% | 13.2% | 25.6% | $51 066 145 | $1 929 027 794 | $6 071 311 727 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$86,48 | 0.6% | 2.9% | 6.9% | 1.4% | $282 818 642 | $1 925 994 285 | $1 925 994 285 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.0% | 0.6% | 0.1% | $1 971 684 | $1 883 451 191 | $2 133 477 992 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $1 863 098 | $1 793 481 411 | $1 793 481 411 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $549 746 | $1 781 044 695 | $1 781 044 695 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.051956 | 0.1% | 0.2% | 0.3% | 9.8% | $86 389 591 | $1 771 517 005 | $1 771 517 005 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Закупуване
|
$83,63 | 0.3% | 2.1% | 4.5% | 3.3% | $12 619 144 | $1 756 767 124 | $1 756 767 124 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6641 | 0.3% | 0.7% | 4.9% | 2.7% | $74 769 285 | $1 713 331 721 | $5 194 751 768 | 0.33 |
|
|
| 51 |
Pi Network
PI
|
Закупуване
|
$0,1585 | 0.1% | 5.3% | 8.6% | 7.4% | $19 597 440 | $1 671 185 997 | $2 571 055 380 | 0.65 |
|
|
| 52 |
Ondo
ONDO
|
Закупуване
|
$0,3427 | 0.6% | 4.8% | 16.6% | 28.7% | $87 657 023 | $1 669 105 473 | $3 427 792 430 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$268,44 | 0.5% | 5.0% | 14.2% | 4.9% | $39 168 703 | $1 624 252 324 | $1 624 252 324 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Закупуване
|
$0,06983 | 0.4% | 0.8% | 11.7% | 9.0% | $7 447 729 | $1 620 649 539 | $1 638 110 658 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Закупуване
|
$0.053763 | 0.8% | 3.3% | 10.5% | 4.4% | $169 858 570 | $1 582 529 470 | $1 582 529 470 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59 434 741 | $1 545 290 594 | $1 545 290 594 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3 375 542 | $1 510 136 327 | $1 510 136 328 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 334,21 | 0.3% | 2.0% | 2.2% | 6.2% | $145 291 | $1 441 813 543 | $1 441 813 543 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,60 | 1.2% | 1.6% | 26.7% | 1.3% | $73 322 032 | $1 438 983 329 | $1 438 983 329 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Закупуване
|
$9,04 | 0.7% | 1.7% | 6.3% | 4.4% | $53 026 583 | $1 414 509 888 | $1 414 509 888 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3539 | 0.1% | 0.7% | 0.9% | 8.3% | $39 696 372 | $1 403 924 359 | $1 403 924 359 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Закупуване
|
$2,00 | 0.1% | 2.3% | 5.4% | 5.3% | $24 136 289 | $1 402 027 580 | $1 830 530 629 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $13 451 579 | $1 383 601 649 | $1 383 601 649 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 249,76 | 0.1% | 1.1% | 3.2% | 4.3% | $196 883 | $1 372 920 590 | $1 372 920 590 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Закупуване
|
$89,89 | 0.7% | 2.3% | 6.0% | 20.7% | $189 547 128 | $1 364 589 722 | $1 438 311 087 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 084 973 | $1 318 814 694 | $1 318 814 694 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 019 037 | $1 288 641 809 | $1 288 641 809 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Закупуване
|
$79,68 | 0.1% | 2.9% | 9.7% | 4.7% | $31 517 742 | $1 158 440 499 | $1 163 881 920 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$653,07 | 0.3% | 1.7% | 1.0% | 3.7% | $223 537 687 | $1 136 735 518 | $1 136 735 518 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Закупуване
|
$1,77 | 0.0% | 3.2% | 16.4% | 0.7% | $9 714 182 | $1 121 541 838 | $1 772 488 607 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2 181,48 | 0.4% | 2.0% | 6.1% | 6.7% | $27 130 141 | $1 101 304 872 | $1 101 304 872 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 710,40 | 0.4% | 0.6% | 2.2% | 6.1% | $3,59 | $1 099 594 715 | $1 099 594 715 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Закупуване
|
$8,05 | 0.0% | 2.0% | 4.4% | 6.1% | $1 247 257 | $1 084 546 678 | $1 144 953 635 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 468 726 | $1 076 126 949 | $1 076 126 949 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 978 450 | $1 069 214 861 | $1 069 214 861 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 063 551 688 | $1 063 551 688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,06 | 2.1% | 6.3% | 7.4% | 13.9% | $64 410 571 | $1 047 717 830 | $1 047 717 830 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $9 675 386 | $1 027 653 433 | $1 027 653 433 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.1% | $0,00 | $1 024 390 663 | $1 024 390 663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 001 671 749 | $1 001 671 749 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Закупуване
|
$0,1103 | 0.5% | 3.0% | 12.8% | 4.3% | $23 513 202 | $983 102 282 | $983 134 707 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09127 | 0.6% | 0.0% | 10.1% | 1.6% | $37 778 679 | $970 196 391 | $970 196 391 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Закупуване
|
$0,1066 | 0.4% | 4.5% | 16.5% | 3.6% | $85 044 090 | $962 312 043 | $1 599 133 739 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$96,07 | 0.6% | 2.9% | 6.9% | 1.2% | $886 777 | $955 258 827 | $955 258 827 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Закупуване
|
$1,82 | 0.8% | 4.0% | 8.3% | 2.9% | $43 536 035 | $944 455 793 | $971 329 070 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Закупуване
|
$0,03404 | 0.7% | 2.4% | 8.3% | 0.3% | $13 647 361 | $933 314 025 | $934 173 735 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
