Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 241 322 158 334
Пазарна кап
2.3%
$142 584 932 574
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$62 836,69 | 1.5% | 1.4% | 14.7% | 22.7% | $57 831 056 419 | $1 258 443 012 529 | $1 258 443 012 529 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 673,95 | 1.0% | 5.9% | 16.9% | 29.2% | $27 684 498 281 | $202 034 507 940 | $202 034 507 940 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $92 349 239 468 | $187 355 984 307 | $192 817 861 680 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$590,13 | 1.8% | 1.7% | 7.4% | 7.0% | $1 579 514 138 | $79 532 627 554 | $79 532 627 554 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23 161 396 469 | $75 572 241 138 | $75 603 466 409 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,13 | 1.8% | 3.1% | 13.7% | 20.4% | $3 172 939 694 | $70 352 035 043 | $113 495 307 870 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$66,05 | 1.5% | 5.0% | 19.6% | 24.5% | $5 304 015 800 | $38 227 122 060 | $41 479 676 670 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3251 | 0.1% | 1.9% | 7.1% | 5.2% | $911 738 028 | $30 826 336 624 | $30 826 708 243 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,02 | 0.0% | 1.8% | 1.2% | 1.4% | $40 614 535 | $18 837 689 415 | $18 837 689 415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 672,47 | 1.1% | 6.0% | 16.8% | 29.1% | $46 625 018 | $14 857 541 973 | $14 857 541 973 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$62,03 | 1.8% | 9.5% | 0.9% | 41.0% | $1 909 520 644 | $13 794 484 354 | $59 241 278 778 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,08483 | 1.1% | 4.9% | 14.6% | 26.6% | $1 395 674 048 | $13 109 680 841 | $14 443 260 793 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207 466 617 | $10 907 110 202 | $10 907 110 202 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.2% | $1 218 572 990 | $9 180 838 725 | $9 180 838 725 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Закупуване
|
$9,73 | 1.3% | 2.2% | 2.3% | 6.0% | $1 433 706 | $8 969 203 814 | $9 600 358 949 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Закупуване
|
$0,01356 | 0.8% | 2.7% | 4.4% | 85.5% | $47 597 182 | $8 443 592 178 | $15 593 091 884 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 070,37 | 1.3% | 6.0% | 16.9% | 29.1% | $29 509 549 | $7 309 780 505 | $7 309 780 505 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62 745,70 | 1.5% | 1.5% | 14.5% | 22.7% | $356 112 038 | $7 287 642 665 | $7 287 642 665 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Закупуване
|
$0,1906 | 0.3% | 9.0% | 8.7% | 18.2% | $753 791 956 | $6 434 196 592 | $9 539 506 291 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8 606 641 | $6 321 053 912 | $6 321 053 912 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 836,03 | 1.1% | 6.0% | 16.8% | 29.3% | $59 923 317 | $6 175 399 028 | $6 175 399 028 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Закупуване
|
$0,1646 | 1.6% | 15.9% | 30.1% | 37.5% | $1 127 530 020 | $6 119 443 818 | $7 410 519 196 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Закупуване
|
$324,85 | 4.7% | 10.2% | 9.8% | 20.1% | $195 047 769 | $6 053 502 168 | $6 053 531 401 | 1.0 |
|
|
| 18 |
Canton
CC
|
Закупуване
|
$0,1472 | 0.5% | 5.2% | 5.6% | 0.8% | $16 325 911 | $5 696 484 073 | $5 696 484 073 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$7,60 | 1.5% | 6.1% | 15.2% | 22.7% | $516 851 863 | $5 528 411 071 | $7 603 371 332 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 805,35 | 1.6% | 1.5% | 14.6% | 22.7% | $905 869 734 | $5 407 946 653 | $5 407 946 653 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$44,93 | 0.9% | 2.8% | 16.9% | 25.3% | $274 983 005 | $5 319 593 057 | $13 229 991 912 | 0.4 |
|
|
| 21 |
Zcash
ZEC
|
Закупуване
|
$309,93 | 8.5% | 45.8% | 42.1% | 43.1% | $2 061 800 672 | $5 297 329 326 | $5 297 576 404 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $1 545 628 797 | $4 629 129 212 | $4 629 129 212 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $106 726 173 | $4 510 250 407 | $4 510 250 407 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Закупуване
|
$224,20 | 0.6% | 8.1% | 27.1% | 53.3% | $209 921 795 | $4 496 022 960 | $4 496 023 661 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Закупуване
|
$3,37 | 2.4% | 0.7% | 13.0% | 1.6% | $6 252 909 | $4 407 576 680 | $18 099 691 740 | 0.24 |
|
|
| 26 |
Dai
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $256 656 387 | $4 339 615 741 | $4 339 615 741 | 1.0 |
|
|
| 27 |
Toncoin
TON
|
Закупуване
|
$1,58 | 1.9% | 8.8% | 10.7% | 26.0% | $309 739 433 | $4 212 850 122 | $8 183 244 925 | 0.51 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $253 752 336 | $4 060 822 811 | $4 060 822 811 | 1.0 |
|
|||
WETH
WETH
|
$1 674,00 | 1.1% | 5.9% | 16.8% | 29.4% | $15 601 532 | $3 956 434 905 | $3 956 434 905 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 662,09 | 0.5% | 6.5% | 17.3% | 29.6% | $979 441 | $3 574 403 621 | $3 574 403 621 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,08185 | 1.1% | 4.7% | 11.5% | 10.3% | $124 300 690 | $3 546 987 178 | $4 088 885 789 | 0.87 |
|
|
| 29 |
LAB
LAB
|
$10,93 | 0.2% | 37.4% | 123.4% | 288.9% | $78 399 855 | $3 431 173 022 | $10 978 248 472 | 0.31 |
|
||
| 30 |
Litecoin
LTC
|
Закупуване
|
$44,06 | 1.4% | 4.8% | 14.9% | 22.6% | $426 869 040 | $3 401 796 872 | $3 401 796 872 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Закупуване
|
$7,28 | 1.6% | 7.2% | 18.5% | 23.6% | $351 271 043 | $3 146 058 206 | $3 376 811 569 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 831,92 | 1.0% | 6.0% | 16.9% | 29.0% | $10 683 753 | $2 917 533 631 | $2 917 533 631 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $244 666 342 | $2 908 192 967 | $2 916 235 600 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Закупуване
|
$0,7097 | 0.7% | 10.1% | 23.3% | 28.3% | $1 007 685 626 | $2 864 935 284 | $7 110 437 610 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $562 932 | $2 848 127 018 | $2 848 127 018 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054766 | 1.3% | 4.8% | 11.3% | 25.6% | $100 720 596 | $2 809 654 753 | $2 810 878 529 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 437,02 | 0.2% | 0.1% | 1.3% | 4.5% | $247 508 399 | $2 719 244 491 | $3 140 442 349 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,08 | 0.6% | 13.4% | 16.8% | 57.4% | $1 107 662 223 | $2 695 272 078 | $2 695 327 981 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Закупуване
|
$0,05935 | 0.8% | 3.0% | 11.5% | 15.8% | $11 129 812 | $2 660 957 758 | $5 858 887 281 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175 808 228 | $2 546 926 483 | $2 546 926 483 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 416 998 972 | $2 416 998 972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.5% | 1.9% | 1.1% | $338 254 | $2 168 354 067 | $2 168 354 067 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 454,53 | 0.3% | 0.1% | 1.2% | 4.3% | $202 655 512 | $2 053 295 547 | $2 053 295 547 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Закупуване
|
$201,97 | 1.5% | 6.9% | 22.2% | 29.6% | $276 913 204 | $1 942 041 620 | $4 249 326 624 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Закупуване
|
$0,5460 | 5.8% | 5.8% | 86.3% | 117.0% | $1 806 244 388 | $1 860 017 864 | $5 502 764 389 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05636 | 1.3% | 6.4% | 4.0% | 13.7% | $76 244 756 | $1 791 597 506 | $5 638 631 468 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $11 859 893 | $1 777 714 273 | $1 777 714 273 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,3622 | 1.4% | 4.9% | 1.3% | 14.2% | $292 917 215 | $1 768 021 961 | $3 630 934 289 | 0.49 |
|
|
| 47 |
Mantle
MNT
|
Закупуване
|
$0,5334 | 1.6% | 8.5% | 15.6% | 18.1% | $53 130 009 | $1 759 911 389 | $3 314 497 495 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Закупуване
|
$0,6624 | 1.3% | 0.9% | 2.0% | 2.6% | $166 991 747 | $1 707 028 981 | $5 175 642 117 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $203 179 006 | $1 697 078 583 | $1 697 078 583 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Закупуване
|
$0,9914 | 2.1% | 5.9% | 18.3% | 24.0% | $165 634 260 | $1 673 039 668 | $1 673 039 668 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Закупуване
|
$2,54 | 2.6% | 5.3% | 16.9% | 25.1% | $187 975 226 | $1 583 990 622 | $2 276 157 476 | 0.7 |
|
|
| 51 |
HTX DAO
HTX
|
Закупуване
|
$0.051741 | 0.4% | 1.5% | 5.8% | 10.7% | $30 138 503 | $1 580 397 223 | $1 580 397 223 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Закупуване
|
$73,21 | 1.2% | 4.1% | 16.2% | 14.9% | $25 348 449 | $1 536 328 030 | $1 536 328 030 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.1% | 0.1% | 0.3% | $988 530 | $1 527 580 490 | $1 527 596 018 | 1.0 |
|
||
Wrapped SOL
SOL
|
Закупуване
|
$66,02 | 1.7% | 5.1% | 19.4% | 24.5% | $695 154 463 | $1 481 327 346 | $1 481 327 346 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Закупуване
|
$0,06086 | 1.6% | 7.7% | 6.7% | 23.2% | $15 107 345 | $1 415 374 503 | $1 427 846 098 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.3% | 0.4% | 0.0% | 0.1% | $1 610 500 | $1 383 220 542 | $1 383 220 542 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,49 | 1.7% | 9.3% | 10.2% | 8.0% | $116 549 245 | $1 380 552 711 | $1 380 552 721 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $2 272 498 | $1 360 273 364 | $1 360 273 364 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4 117 824 | $1 318 173 038 | $1 318 173 038 | 1.0 |
|
||
| 59 |
Pi Network
PI
|
Закупуване
|
$0,1236 | 1.2% | 4.5% | 14.5% | 32.4% | $21 649 347 | $1 314 693 712 | $2 022 605 710 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3252 | 0.2% | 1.8% | 7.1% | 5.3% | $4 830 469 | $1 312 559 923 | $1 312 559 923 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,86 | 0.1% | 1.7% | 6.8% | 10.4% | $17 511 262 | $1 300 788 748 | $1 698 350 074 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93 972 505 | $1 288 611 226 | $1 288 611 226 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$202,16 | 2.1% | 6.8% | 22.1% | 30.6% | $43 890 416 | $1 224 654 059 | $1 224 654 059 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Закупуване
|
$0.052795 | 1.4% | 7.0% | 17.6% | 34.2% | $296 422 966 | $1 176 481 089 | $1 176 481 089 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Закупуване
|
$1,74 | 2.7% | 4.8% | 14.9% | 22.1% | $16 951 258 | $1 126 986 377 | $1 744 735 847 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62 766,83 | 1.4% | 1.5% | 13.7% | 22.9% | $396 456 | $1 101 266 940 | $1 101 266 940 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 721 288 | $1 097 022 572 | $1 097 022 572 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Закупуване
|
$6,99 | 1.8% | 5.8% | 14.9% | 24.2% | $54 057 342 | $1 094 633 310 | $1 094 633 310 | 1.0 |
|
|
| 64 |
Humanity
H
|
Закупуване
|
$0,5729 | 2.0% | 7.0% | 114.7% | 186.5% | $196 048 934 | $1 062 256 000 | $5 820 580 823 | 0.18 |
|
|
| 65 |
Aave
AAVE
|
Закупуване
|
$69,08 | 3.1% | 3.4% | 15.3% | 26.3% | $305 002 820 | $1 049 461 638 | $1 106 158 346 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$589,50 | 1.6% | 1.9% | 7.5% | 7.0% | $591 142 986 | $1 022 267 828 | $1 022 267 828 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 790,22 | 1.1% | 5.9% | 16.8% | 25.3% | $20 742,59 | $1 017 181 478 | $1 017 181 478 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $9 952 504 | $1 012 127 256 | $1 012 127 256 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.1% | 0.3% | 0.0% | 0.7% | $0,00 | $1 006 451 809 | $1 006 451 809 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Закупуване
|
$68,30 | 1.9% | 2.3% | 6.0% | 1.8% | $15 892 857 | $993 683 930 | $998 351 457 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,90 | 1.7% | 9.5% | 0.6% | 40.4% | $13 686 774 | $989 775 112 | $989 775 112 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Закупуване
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Закупуване
|
$20,31 | 0.7% | 9.3% | 10.4% | 82.9% | $29 498 834 | $950 003 135 | $1 961 039 321 | 0.48 |
|
|
| 70 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9 471 500 | $949 857 133 | $949 857 133 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936 518 868 | $936 518 868 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,77 | 1.4% | 1.3% | 13.8% | 8.1% | $34 724 321 | $904 970 444 | $904 970 444 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Закупуване
|
$1,74 | 1.2% | 10.2% | 13.4% | 8.9% | $135 697 418 | $904 447 156 | $930 182 038 | 0.97 |
|
|
| 75 |
KuCoin
KCS
|
Закупуване
|
$6,67 | 1.2% | 1.5% | 15.5% | 21.4% | $4 386 063 | $898 113 712 | $948 136 746 | 0.95 |
|
|
clBTC
CLBTC
|
$62 989,07 | 2.1% | 1.9% | 15.0% | 22.7% | $19,86 | $877 921 325 | $877 921 325 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 343 663 | $865 343 663 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08091 | 0.8% | 11.5% | 7.8% | 17.9% | $61 941 103 | $861 899 706 | $861 899 706 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
