Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 790 889 659 255
Пазарна кап
0.6%
$94 325 813 207
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$81 219,56 | 0.3% | 0.6% | 2.1% | 11.4% | $31 723 523 892 | $1 626 263 324 102 | $1 626 263 324 102 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 345,51 | 0.6% | 0.8% | 0.0% | 4.5% | $19 610 447 220 | $283 014 877 354 | $283 014 877 354 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62 410 984 131 | $189 653 600 962 | $195 119 446 233 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,45 | 0.7% | 2.5% | 3.6% | 7.4% | $3 163 770 015 | $89 769 258 698 | $145 245 756 454 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$654,73 | 0.3% | 1.1% | 5.4% | 8.2% | $855 715 733 | $88 223 555 220 | $88 223 555 220 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 845 900 275 | $77 863 519 442 | $77 876 273 757 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$95,35 | 0.8% | 2.6% | 12.7% | 12.7% | $3 775 617 165 | $55 090 456 090 | $59 698 320 885 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3499 | 0.1% | 0.3% | 3.5% | 9.7% | $406 886 352 | $33 160 979 875 | $33 162 386 866 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 344,44 | 0.5% | 0.8% | 1.5% | 4.6% | $18 657 053 | $20 548 149 901 | $20 548 149 901 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,00 | - | 2.8% | 3.9% | 2.1% | $242 622 | $17 568 275 313 | $17 568 275 313 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1098 | 0.8% | 1.2% | 2.0% | 17.3% | $1 502 832 189 | $16 926 467 633 | $16 926 684 997 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$59,89 | 0.3% | 0.6% | 1.4% | 12.8% | $73 974 785 | $12 780 315 498 | $19 127 997 069 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 676 496 | $11 152 746 890 | $11 152 746 890 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Закупуване
|
$0,2775 | 0.9% | 2.7% | 10.4% | 9.4% | $575 218 457 | $10 260 964 481 | $12 483 599 735 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Закупуване
|
$42,31 | 1.0% | 0.9% | 2.0% | 1.2% | $228 035 702 | $10 083 971 100 | $40 705 290 336 | 0.25 |
|
|
| 15 |
Zcash
ZEC
|
Закупуване
|
$588,69 | 1.2% | 3.1% | 40.6% | 58.9% | $866 803 816 | $9 819 723 993 | $9 819 723 993 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 893,10 | 0.6% | 0.8% | 0.4% | 4.8% | $17 090 337 | $9 735 535 984 | $9 735 535 984 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80 965,78 | 0.4% | 0.6% | 3.7% | 11.4% | $136 062 661 | $9 537 118 369 | $9 537 118 369 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Закупуване
|
$10,11 | 0.0% | 1.8% | 1.9% | 0.2% | $1 335 499 | $9 312 130 824 | $9 965 377 661 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $763 735 451 | $9 181 757 268 | $9 181 757 268 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$457,30 | 0.7% | 1.6% | 2.7% | 3.0% | $137 459 823 | $9 159 457 594 | $9 159 457 594 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 569,63 | 0.6% | 0.9% | 0.3% | 4.7% | $3 314 052 | $8 648 007 784 | $8 648 007 784 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Закупуване
|
$10,56 | 1.1% | 2.1% | 14.4% | 16.5% | $427 359 325 | $7 673 726 428 | $10 553 880 815 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Закупуване
|
$409,47 | 0.7% | 0.7% | 3.8% | 19.2% | $100 723 866 | $7 555 423 261 | $7 555 423 261 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 195,99 | 0.3% | 0.6% | 3.6% | 11.3% | $382 854 087 | $6 655 915 757 | $6 655 915 757 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Закупуване
|
$2,42 | 0.2% | 2.7% | 77.4% | 85.7% | $592 835 609 | $6 500 249 784 | $12 540 920 306 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $27 224 246 | $6 030 226 903 | $6 030 226 903 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1553 | 0.9% | 0.7% | 5.2% | 6.2% | $9 187 410 | $5 979 437 753 | $5 979 437 753 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1661 | 1.0% | 2.6% | 4.9% | 7.8% | $226 119 385 | $5 559 097 909 | $8 305 860 545 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2 350,90 | 0.2% | 1.2% | 1.8% | 5.1% | $1 646 691 | $5 215 696 233 | $5 215 403 125 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Закупуване
|
$1,30 | 2.0% | 20.5% | 40.8% | 39.1% | $2 612 779 857 | $5 211 251 020 | $13 010 503 621 | 0.4 |
|
|
WETH
WETH
|
$2 344,20 | 0.7% | 0.8% | 0.2% | 4.4% | $18 195 716 | $4 905 084 445 | $4 905 084 445 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 567,10 | 0.5% | 0.9% | 0.5% | 4.7% | $14 237 027 | $4 654 034 346 | $4 654 034 346 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Закупуване
|
$58,95 | 1.0% | 1.8% | 7.0% | 7.6% | $323 500 188 | $4 547 700 547 | $4 548 006 697 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $111 434 918 | $4 419 400 828 | $4 419 400 828 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1 015 126 661 | $4 415 251 216 | $4 415 251 216 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Закупуване
|
$10,05 | 1.3% | 1.4% | 10.1% | 7.7% | $342 910 587 | $4 333 516 564 | $4 651 366 220 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Закупуване
|
$3,32 | 0.2% | 2.6% | 11.1% | 20.5% | $14 869 681 | $4 310 811 526 | $17 798 640 068 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,09593 | 0.4% | 3.3% | 8.6% | 8.2% | $111 582 476 | $4 159 809 814 | $4 795 375 266 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $92 587 263 | $4 062 538 396 | $4 062 538 396 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94 193 563 | $3 978 981 290 | $3 978 981 290 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.056508 | 0.7% | 2.1% | 3.9% | 9.5% | $181 429 319 | $3 832 572 602 | $3 834 241 541 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Закупуване
|
$0,007572 | 0.2% | 2.4% | 0.6% | 7.2% | $20 225 936 | $3 621 768 725 | $8 705 189 094 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55 892 010 | $3 420 902 330 | $3 420 902 330 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Закупуване
|
$0,07442 | 1.0% | 4.3% | 8.6% | 6.0% | $17 689 489 | $3 243 829 171 | $7 339 340 305 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
Закупуване
|
$319,30 | 0.9% | 2.0% | 11.1% | 24.5% | $313 122 860 | $3 065 333 142 | $6 707 169 196 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 267 | $2 996 102 562 | $2 996 102 562 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 687,36 | 0.0% | 0.5% | 1.9% | 0.7% | $275 185 837 | $2 777 478 092 | $3 318 292 077 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 949 824 | $2 770 639 864 | $2 770 639 864 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
Закупуване
|
$3,94 | 1.0% | 6.3% | 22.1% | 25.0% | $575 709 391 | $2 493 879 549 | $3 526 094 990 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 443 413 184 | $2 443 413 184 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Закупуване
|
$0,7021 | 0.7% | 2.8% | 10.6% | 2.5% | $46 324 163 | $2 318 228 395 | $4 365 993 797 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Закупуване
|
$1,35 | 0.9% | 1.2% | 10.6% | 4.8% | $182 525 034 | $2 278 129 875 | $2 278 129 875 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 688,01 | 0.0% | 0.5% | 2.0% | 0.9% | $105 592 802 | $2 213 186 484 | $2 213 186 484 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06806 | 0.6% | 2.8% | 14.6% | 15.1% | $88 167 563 | $2 162 175 510 | $6 805 565 716 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Закупуване
|
$0,4298 | 1.1% | 3.5% | 46.5% | 68.6% | $301 031 409 | $2 086 574 529 | $4 285 136 254 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,53 | 1.0% | 1.5% | 20.2% | 13.7% | $197 483 323 | $1 980 212 674 | $1 980 212 699 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$319,56 | 0.9% | 2.1% | 11.1% | 25.4% | $38 114 977 | $1 933 547 153 | $1 933 547 153 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $7 759 718 | $1 893 305 401 | $1 893 305 401 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Закупуване
|
$88,02 | 0.3% | 0.3% | 2.6% | 3.9% | $17 860 298 | $1 848 411 211 | $1 848 411 211 | 1.0 |
|
|
| 48 |
Internet Computer
ICP
|
Закупуване
|
$3,34 | 0.3% | 6.5% | 41.6% | 32.5% | $106 108 219 | $1 841 679 526 | $1 841 679 526 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Закупуване
|
$0,07852 | 0.2% | 0.9% | 1.7% | 1.3% | $9 436 932 | $1 822 239 382 | $1 841 962 679 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Закупуване
|
$0,1741 | 0.4% | 0.4% | 1.0% | 3.6% | $14 336 048 | $1 817 683 266 | $2 796 435 794 | 0.65 |
|
|
| 51 |
Pepe
PEPE
|
Закупуване
|
$0.054319 | 0.8% | 2.1% | 7.6% | 19.5% | $474 714 687 | $1 816 606 078 | $1 816 606 078 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Закупуване
|
$0,6997 | 0.8% | 0.2% | 4.5% | 5.2% | $209 743 254 | $1 804 062 768 | $5 469 844 593 | 0.33 |
|
|
| 53 |
HTX DAO
HTX
|
Закупуване
|
$0.051969 | 0.3% | 0.2% | 3.2% | 11.8% | $113 951 749 | $1 782 978 769 | $1 782 978 769 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $296 236 | $1 782 495 594 | $1 782 495 594 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90 141 933 | $1 545 017 408 | $1 545 017 408 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Закупуване
|
$9,80 | 1.1% | 1.6% | 14.5% | 15.7% | $74 577 773 | $1 534 837 714 | $1 534 837 714 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 402,72 | 0.6% | 0.6% | 1.4% | 0.5% | $2 162,62 | $1 527 097 729 | $1 527 097 729 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Закупуване
|
$100,14 | 0.9% | 4.7% | 8.4% | 7.3% | $479 551 541 | $1 520 857 320 | $1 603 020 974 | 0.95 |
|
|
| 58 |
Bitget Token
BGB
|
Закупуване
|
$2,15 | 0.2% | 1.5% | 7.3% | 11.4% | $17 429 116 | $1 506 701 445 | $1 967 196 069 | 0.77 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4 345 095 | $1 484 629 092 | $1 484 629 092 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81 525,86 | 0.1% | 0.1% | 4.0% | 12.3% | $45 160,56 | $1 429 995 238 | $1 429 995 238 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3500 | 0.1% | 0.2% | 3.5% | 9.7% | $32 739 571 | $1 392 493 512 | $1 392 493 512 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Закупуване
|
$2,15 | 0.8% | 1.2% | 10.2% | 20.3% | $12 052 259 | $1 360 345 661 | $2 153 754 668 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.5% | 1.6% | 0.9% | $829 675 | $1 338 771 984 | $2 150 300 490 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $689 747 | $1 318 942 289 | $1 318 942 289 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 133 758 528 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1 325 634 | $1 295 360 288 | $1 295 360 288 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 855 024 | $1 288 888 783 | $1 288 888 783 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 345,89 | 0.6% | 0.8% | 0.1% | 4.8% | $34 431 194 | $1 183 826 262 | $1 183 826 262 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$95,40 | 0.8% | 2.6% | 12.7% | 12.7% | $648 633 526 | $1 162 634 249 | $1 162 634 249 | 1.0 |
|
||
| 64 |
Ethena
ENA
|
Закупуване
|
$0,1287 | 1.0% | 0.8% | 24.7% | 37.2% | $158 465 910 | $1 161 025 681 | $1 929 348 544 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$654,93 | 0.2% | 1.1% | 5.4% | 8.5% | $183 931 343 | $1 154 928 518 | $1 154 928 518 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Закупуване
|
$8,51 | 0.4% | 1.1% | 0.1% | 0.4% | $1 100 585 | $1 147 996 170 | $1 211 937 130 | 0.95 |
|
|
clBTC
CLBTC
|
$80 440,58 | - | - | - | - | $1,26 | $1 122 638 266 | $1 122 638 266 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Закупуване
|
$0,1256 | 0.7% | 1.4% | 10.8% | 15.3% | $44 853 451 | $1 118 500 914 | $1 118 538 618 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1036 | 0.8% | 2.1% | 8.6% | 21.7% | $57 014 443 | $1 102 070 432 | $1 102 070 432 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 659 035 | $1 078 237 459 | $1 078 237 459 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Закупуване
|
$73,70 | 0.7% | 1.5% | 8.2% | 5.9% | $11 123 342 | $1 071 608 859 | $1 076 642 415 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,03 | 0.6% | 2.6% | 14.4% | 13.1% | $2 584 453 | $1 062 873 985 | $1 062 873 986 | 1.0 |
|
|||
| 69 |
Kaspa
KAS
|
Закупуване
|
$0,03850 | 0.0% | 3.6% | 13.7% | 16.6% | $20 617 071 | $1 055 373 880 | $1 055 797 445 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.1% | $23 954 565 | $1 026 832 931 | $1 026 832 931 | 1.0 |
|
||
| 71 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,01 | 1.0% | 4.8% | 6.7% | 11.9% | $59 879 917 | $1 021 151 075 | $1 021 151 075 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Закупуване
|
$1,97 | 1.3% | 1.3% | 7.1% | 1.1% | $101 044 259 | $1 019 651 225 | $1 048 664 091 | 0.97 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,24 | 0.0% | 0.2% | 0.4% | 0.4% | $0,00 | $994 230 272 | $994 230 272 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $991 916 366 | $991 916 366 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,14 | 0.5% | 1.4% | 6.2% | 8.7% | $7 126 233 | $979 557 194 | $979 557 194 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963 787 980 | $963 787 980 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
