Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 290 230 681 384
Пазарна кап
0.7%
$36 695 752 874
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 492,61 | 0.1% | 0.5% | 0.2% | 9.0% | $12 449 967 919 | $1 293 826 623 568 | $1 293 828 429 370 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 886,05 | 0.0% | 1.0% | 0.9% | 22.7% | $3 694 505 088 | $227 645 666 231 | $227 645 666 231 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $23 992 514 904 | $183 993 965 564 | $189 456 069 936 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$570,48 | 0.1% | 0.4% | 0.5% | 2.6% | $342 033 289 | $75 968 989 699 | $75 968 988 239 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 067 991 732 | $72 550 099 405 | $72 550 648 108 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,10 | 0.1% | 0.5% | 0.2% | 7.6% | $577 051 604 | $68 628 621 103 | $109 731 605 178 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$74,87 | 0.1% | 1.1% | 1.4% | 8.7% | $839 115 715 | $43 647 151 831 | $47 242 098 382 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3325 | 0.1% | 0.9% | 1.7% | 3.8% | $306 102 586 | $31 547 008 075 | $31 548 294 153 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | - | 1.6% | 0.8% | 0.0% | $200 775 260 | $21 174 041 044 | $21 169 999 123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 886,42 | 0.0% | 1.1% | 0.9% | 22.8% | $2 313 806 | $17 615 728 792 | $17 615 771 287 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$58,65 | 0.0% | 1.8% | 3.7% | 4.7% | $176 137 684 | $13 047 205 715 | $56 032 043 766 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07304 | 0.3% | 4.4% | 0.9% | 0.4% | $731 012 818 | $11 337 463 405 | $11 337 800 113 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39 602 400 | $9 850 348 799 | $9 850 348 799 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01409 | 0.3% | 0.7% | 3.4% | 9.9% | $29 875 489 | $9 785 475 913 | $16 200 513 325 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $171 207 254 | $9 177 050 686 | $9 177 050 686 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,71 | 0.1% | 0.2% | 1.0% | 4.9% | $212 273 | $8 938 503 331 | $9 571 161 350 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 343,22 | 0.0% | 1.4% | 1.4% | 23.5% | $846 303 | $8 588 099 834 | $8 588 123 216 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$489,23 | 0.6% | 2.4% | 12.1% | 23.4% | $139 827 836 | $8 215 925 014 | $8 216 687 257 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 486,92 | 0.1% | 0.5% | 0.4% | 9.1% | $29 354 706 | $7 491 237 163 | $7 491 237 163 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 079,31 | 0.1% | 1.1% | 0.9% | 23.1% | $696 337 | $6 998 566 990 | $6 998 566 990 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$362,54 | 0.0% | 1.6% | 8.2% | 17.7% | $64 477 505 | $6 813 490 626 | $6 813 497 155 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,29 | 0.0% | 0.6% | 0.1% | 17.8% | $22 840 989 | $6 639 927 106 | $16 541 125 721 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$8,46 | 0.1% | 0.9% | 1.3% | 18.7% | $106 804 144 | $6 326 309 993 | $8 456 503 466 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Закупуване
|
$0,1646 | 0.3% | 0.5% | 0.3% | 15.3% | $136 976 781 | $6 138 754 850 | $7 405 958 015 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 494,51 | 0.1% | 0.6% | 0.1% | 8.8% | $162 090 523 | $6 135 102 085 | $6 135 102 085 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1785 | 0.4% | 0.1% | 6.2% | 3.5% | $77 093 960 | $6 102 474 318 | $8 923 192 545 | 0.68 |
|
|
| 21 |
Canton
CC
|
Закупуване
|
$0,1231 | 0.3% | 2.7% | 2.1% | 17.3% | $8 054 154 | $4 819 948 560 | $4 819 948 560 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $124 832 | $4 688 386 302 | $4 688 854 935 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $93 578 757 | $4 643 688 208 | $4 644 004 846 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 885,31 | 0.1% | 1.4% | 1.1% | 22.1% | $633 738 | $4 418 439 985 | $4 418 179 395 | 1.0 |
|
|||
WETH
WETH
|
$1 887,41 | 0.0% | 1.2% | 1.1% | 22.9% | $95 704 876 | $4 323 516 025 | $4 323 090 004 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Закупуване
|
$210,70 | 0.2% | 0.1% | 2.8% | 9.2% | $60 186 735 | $4 228 007 372 | $4 228 068 607 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $418 364 291 | $4 121 819 494 | $4 121 819 494 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.5% | 2.3% | 4.6% | 2.6% | $25 770 630 | $4 112 586 863 | $7 851 982 423 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32 166 713 | $4 061 572 737 | $4 061 572 737 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $14 151 065 | $3 978 217 292 | $3 978 017 313 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$47,18 | 0.1% | 2.5% | 0.6% | 15.6% | $181 063 091 | $3 653 126 234 | $3 653 269 843 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 075,13 | 0.1% | 1.0% | 0.8% | 22.7% | $486 215 | $3 487 153 482 | $3 487 153 482 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $111 374 916 | $3 280 361 063 | $3 280 361 063 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,06993 | 0.2% | 0.3% | 5.0% | 3.2% | $30 973 607 | $3 062 532 691 | $3 496 752 711 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055152 | 5.1% | 20.2% | 24.4% | 24.4% | $665 418 309 | $3 032 496 136 | $3 033 817 250 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Закупуване
|
$0,7166 | 0.1% | 1.2% | 4.4% | 6.2% | $118 622 329 | $2 904 080 449 | $7 166 438 867 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Закупуване
|
$6,67 | 0.3% | 3.7% | 3.8% | 9.2% | $293 529 018 | $2 880 625 047 | $3 091 909 732 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 699 148 | $2 685 758 762 | $2 685 758 762 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Закупуване
|
$0,05665 | 0.0% | 0.0% | 3.9% | 4.5% | $5 961 203 | $2 678 522 669 | $5 598 040 526 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 051,61 | 0.0% | 0.0% | 1.2% | 0.5% | $96 966 856 | $2 482 836 363 | $2 867 415 742 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Закупуване
|
$3,84 | 1.3% | 3.9% | 9.0% | 35.2% | $138 513 752 | $2 400 388 429 | $3 426 054 352 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,79 | 0.1% | 0.3% | 6.8% | 0.3% | $68 175 878 | $2 330 338 252 | $2 330 338 254 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.6% | 0.4% | 0.4% | $848 733 | $2 162 983 978 | $2 162 983 978 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Закупуване
|
$196,12 | 0.2% | 2.8% | 0.8% | 6.0% | $76 041 573 | $1 882 207 276 | $4 118 404 779 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Закупуване
|
$0,3853 | 0.1% | 0.8% | 9.3% | 25.9% | $83 176 703 | $1 875 963 840 | $3 852 611 326 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 055,88 | 0.1% | 0.2% | 1.4% | 0.5% | $24 112 534 | $1 804 315 013 | $1 804 315 013 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Закупуване
|
$84,23 | 0.8% | 2.3% | 4.4% | 13.2% | $14 238 760 | $1 768 738 073 | $1 768 738 073 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05504 | 0.0% | 2.3% | 3.3% | 3.6% | $22 931 513 | $1 748 785 964 | $5 503 693 969 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$74,87 | 0.1% | 1.1% | 1.5% | 8.7% | $182 388 774 | $1 692 672 067 | $1 692 672 067 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Закупуване
|
$1,26 | 2.2% | 6.5% | 5.0% | 43.5% | $10 912 724 | $1 679 856 872 | $6 823 788 792 | 0.25 |
|
|
| 47 |
Aster
ASTER
|
Закупуване
|
$0,6249 | 0.0% | 0.0% | 0.8% | 1.4% | $38 012 616 | $1 678 214 610 | $4 884 418 161 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.051827 | 0.0% | 0.1% | 1.1% | 9.2% | $9 890 910 | $1 641 232 098 | $1 641 232 098 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 577 584 | $1 589 811 744 | $1 589 811 744 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29 272 705 | $1 588 841 325 | $1 588 841 325 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $101 400 090 | $1 564 038 359 | $1 564 038 359 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6 973 182 | $1 535 959 209 | $1 535 759 283 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Закупуване
|
$96,32 | 0.6% | 5.8% | 7.9% | 11.7% | $178 172 667 | $1 484 645 262 | $1 540 723 633 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.3% | $732 383 | $1 420 202 675 | $1 420 202 675 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Закупуване
|
$0,8217 | 0.5% | 0.1% | 1.0% | 0.6% | $48 316 183 | $1 392 742 054 | $1 392 747 192 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3325 | 0.1% | 0.9% | 1.7% | 3.7% | $28 925 909 | $1 383 986 392 | $1 383 969 773 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Закупуване
|
$0,4126 | 0.1% | 0.7% | 1.8% | 2.0% | $66 160 833 | $1 362 443 934 | $2 565 934 306 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,05766 | 0.6% | 2.3% | 5.1% | 15.0% | $7 580 575 | $1 346 723 727 | $1 352 904 683 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $58 959,99 | $1 318 143 978 | $1 318 143 978 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Закупуване
|
$1,92 | 0.3% | 4.4% | 3.9% | 15.3% | $29 221 907 | $1 255 682 034 | $1 916 220 816 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.052970 | 1.5% | 9.5% | 4.9% | 28.5% | $305 210 784 | $1 249 347 124 | $1 249 347 124 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,3327 | 0.2% | 4.5% | 10.5% | 27.8% | $113 222 242 | $1 248 789 179 | $3 326 993 479 | 0.38 |
|
|
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,17 | 0.2% | 1.5% | 0.6% | 2.9% | $26 510 197 | $1 203 222 663 | $1 203 222 780 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,14 | 0.1% | 2.7% | 0.7% | 5.9% | $18 754 897 | $1 198 048 980 | $1 198 048 980 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,67 | 0.1% | 1.0% | 2.0% | 3.0% | $6 096 466 | $1 170 691 046 | $1 523 455 791 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 171,90 | 0.5% | 0.3% | 1.3% | 8.0% | $117 347 | $1 132 815 218 | $1 132 815 218 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 480 973 | $1 107 655 642 | $1 107 655 642 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$6,90 | 1.2% | 4.4% | 0.4% | 0.5% | $38 483 938 | $1 088 329 373 | $1 088 332 388 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$3,51 | 0.8% | 4.1% | 52.1% | 45.8% | $15 850 170 | $1 086 957 204 | $3 514 627 742 | 0.31 |
|
||
| 65 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45 954 958 | $1 069 969 541 | $1 069 969 541 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 182 032 | $1 046 907 238 | $1 046 757 251 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 932 100 | $1 041 063 403 | $1 041 063 403 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.0% | $0,00 | $1 008 010 107 | $1 008 010 107 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,52 | 0.1% | 0.4% | 0.5% | 2.2% | $102 217 801 | $1 005 371 987 | $1 005 371 987 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Закупуване
|
$0,03880 | 0.5% | 2.2% | 8.1% | 7.4% | $10 596 307 | $963 265 214 | $3 879 201 459 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1 887,34 | 0.1% | 1.0% | 1.1% | 22.9% | $11 030 122 | $953 107 641 | $953 107 641 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Закупуване
|
$62,92 | 0.0% | 0.6% | 1.8% | 2.0% | $6 657 974 | $915 076 269 | $919 374 560 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Закупуване
|
$0,08273 | 0.3% | 1.9% | 10.5% | 34.7% | $8 784 881 | $905 256 898 | $1 392 702 919 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 027,86 | 0.1% | 0.8% | 1.0% | 23.1% | $176 533 | $905 237 351 | $905 237 351 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Закупуване
|
$6,54 | 0.0% | 0.5% | 1.4% | 2.5% | $3 120 133 | $896 531 325 | $929 214 464 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.0% | $0,00 | $882 644 394 | $882 644 394 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Закупуване
|
$0,1053 | 0.2% | 2.8% | 7.6% | 27.1% | $22 577 169 | $862 366 611 | $862 366 611 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,92 | 0.1% | 1.8% | 3.7% | 4.4% | $1 152 944 | $825 952 116 | $825 955 120 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,07687 | 0.3% | 0.1% | 5.5% | 7.6% | $19 877 781 | $821 358 724 | $821 358 724 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 862 988 | $820 862 988 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
