Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 580 877 995 510
Пазарна кап
0.8%
$54 198 896 166
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$73 761,71 | 0.0% | 0.4% | 4.1% | 4.3% | $16 960 969 847 | $1 477 918 570 190 | $1 477 918 570 190 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 022,14 | 0.0% | 0.5% | 4.5% | 11.2% | $6 449 121 862 | $243 994 514 399 | $243 994 514 399 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $33 180 018 409 | $188 211 321 128 | $193 670 593 418 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$722,40 | 0.5% | 7.3% | 10.2% | 17.0% | $3 596 110 390 | $97 370 835 471 | $97 370 835 471 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,34 | 0.1% | 0.3% | 1.8% | 2.7% | $1 211 572 054 | $82 763 650 091 | $133 518 325 969 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 281 675 451 | $75 839 926 180 | $75 840 049 359 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$82,55 | 0.0% | 0.5% | 3.9% | 1.6% | $1 280 769 675 | $47 745 677 237 | $51 785 637 734 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3477 | 0.3% | 1.7% | 4.1% | 6.6% | $476 152 178 | $32 970 698 548 | $32 971 642 529 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,02 | 0.0% | 1.4% | 1.2% | 1.4% | $8 386 045 | $18 600 687 670 | $18 600 687 670 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 021,59 | 0.0% | 0.5% | 4.6% | 11.2% | $8 370 295 | $17 932 203 032 | $17 932 203 032 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1004 | 0.0% | 0.4% | 2.5% | 7.4% | $469 252 219 | $15 502 398 740 | $15 502 898 564 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$68,96 | 0.6% | 4.5% | 11.9% | 72.7% | $1 173 773 436 | $15 340 519 290 | $65 880 822 839 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10 811 465 | $11 032 619 494 | $11 032 619 494 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Закупуване
|
$10,06 | 0.1% | 0.1% | 0.1% | 2.5% | $662 672 | $9 256 198 834 | $9 907 135 481 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $951 294 266 | $9 170 560 566 | $9 170 560 566 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Закупуване
|
$546,30 | 0.2% | 5.6% | 12.9% | 56.1% | $463 834 794 | $9 115 495 409 | $9 115 495 409 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Закупуване
|
$0,01432 | 0.0% | 1.1% | 89.9% | 82.8% | $55 912 472 | $8 917 266 599 | $16 468 117 686 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Закупуване
|
$0,2365 | 0.1% | 0.9% | 3.5% | 4.7% | $266 151 041 | $8 786 053 008 | $10 643 825 836 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2 498,46 | 0.0% | 0.6% | 4.8% | 11.2% | $4 304 179 | $8 729 969 023 | $8 729 969 023 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73 576,54 | 0.0% | 0.4% | 4.1% | 4.2% | $427 972 182 | $8 568 596 148 | $8 568 596 148 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Закупуване
|
$0,2363 | 2.3% | 4.8% | 58.9% | 48.5% | $1 257 961 916 | $7 953 861 455 | $11 833 224 188 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 223,16 | 0.2% | 0.6% | 4.3% | 11.0% | $7 726 747 | $7 461 225 854 | $7 461 225 854 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Закупуване
|
$366,46 | 1.4% | 8.4% | 4.9% | 4.0% | $154 826 610 | $6 886 776 995 | $6 886 776 995 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$9,22 | 0.3% | 1.1% | 3.7% | 0.8% | $175 507 218 | $6 701 913 449 | $9 217 320 480 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$54,07 | 0.0% | 0.3% | 4.8% | 6.2% | $37 481 885 | $6 399 059 206 | $15 910 148 052 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73 755,62 | 0.0% | 0.4% | 3.9% | 4.3% | $228 512 426 | $6 255 417 660 | $6 255 417 660 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 137 990 | $6 174 806 479 | $6 174 806 479 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$305,38 | 0.2% | 1.1% | 13.3% | 31.1% | $113 160 718 | $6 120 942 463 | $6 121 026 451 | 1.0 |
|
|
| 22 |
Canton
CC
|
Закупуване
|
$0,1537 | 0.3% | 0.5% | 6.2% | 2.3% | $4 769 940 | $5 944 390 927 | $5 944 390 927 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Закупуване
|
$1,85 | 0.0% | 5.5% | 3.4% | 38.0% | $188 382 548 | $4 958 863 032 | $9 637 353 960 | 0.51 |
|
|
WETH
WETH
|
$2 022,50 | 0.0% | 0.5% | 4.5% | 11.3% | $7 839 449 | $4 747 040 784 | $4 747 040 784 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.2% | $739 409 648 | $4 718 999 374 | $4 718 999 374 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $48 835 222 | $4 501 040 169 | $4 501 040 169 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $72 745 416 | $4 371 909 231 | $4 371 472 893 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 021,47 | 0.2% | 0.4% | 4.9% | 11.0% | $550 145 | $4 309 142 400 | $4 309 142 400 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Закупуване
|
$0,09732 | 1.0% | 0.9% | 8.5% | 10.8% | $202 907 196 | $4 221 459 194 | $4 866 401 721 | 0.87 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $88 471 531 | $4 059 911 961 | $4 059 911 961 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Закупуване
|
$52,34 | 0.2% | 0.2% | 1.8% | 5.4% | $272 452 514 | $4 041 621 708 | $4 041 968 773 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Закупуване
|
$8,98 | 0.0% | 0.9% | 3.7% | 1.3% | $134 146 150 | $3 877 426 490 | $4 161 823 390 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Закупуване
|
$2,96 | 0.2% | 4.5% | 2.8% | 6.4% | $6 416 196 | $3 866 994 844 | $15 896 851 053 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,9011 | 0.1% | 0.4% | 14.8% | 1.5% | $297 282 372 | $3 607 624 428 | $9 006 860 444 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 215,18 | 0.0% | 0.5% | 4.4% | 10.9% | $7 256 592 | $3 512 002 003 | $3 512 002 003 | 1.0 |
|
|||
| 32 |
LAB
LAB
|
$8,62 | 1.1% | 25.7% | 102.4% | 1185.8% | $122 396 356 | $3 481 689 902 | $8 627 789 228 | 0.4 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055486 | 0.1% | 0.1% | 2.6% | 13.3% | $53 484 399 | $3 232 923 814 | $3 234 331 822 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 531 497 | $3 060 355 812 | $3 060 355 812 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Закупуване
|
$0,06791 | 0.1% | 0.2% | 2.3% | 0.5% | $10 051 784 | $3 044 981 609 | $6 705 474 552 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $4 893,44 | $2 974 126 076 | $2 974 126 076 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,28 | 0.9% | 4.9% | 4.3% | 75.5% | $671 957 969 | $2 951 168 031 | $2 951 168 040 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 515,20 | 0.0% | 0.1% | 0.1% | 1.2% | $70 575 247 | $2 767 032 745 | $3 195 632 773 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43 114 666 | $2 618 609 939 | $2 618 609 939 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Закупуване
|
$256,09 | 0.0% | 1.8% | 8.8% | 0.8% | $142 452 992 | $2 457 353 760 | $5 376 866 616 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 294 305 | $2 438 294 305 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Закупуване
|
$0,6729 | 0.1% | 3.9% | 2.2% | 6.9% | $101 597 926 | $2 221 778 132 | $4 184 345 928 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.5% | 0.6% | 0.0% | $640 061 | $2 122 555 452 | $2 122 555 452 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Закупуване
|
$4 527,59 | 0.0% | 0.1% | 0.2% | 1.2% | $48 770 565 | $2 114 613 441 | $2 114 613 441 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Закупуване
|
$1,19 | 0.2% | 0.4% | 6.8% | 1.2% | $269 104 738 | $2 003 437 990 | $2 003 437 990 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Закупуване
|
$92,24 | 0.1% | 5.9% | 11.3% | 11.1% | $32 956 739 | $1 936 659 789 | $1 936 659 789 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Закупуване
|
$3,03 | 0.1% | 0.5% | 12.1% | 5.6% | $96 059 656 | $1 928 846 657 | $2 716 869 145 | 0.71 |
|
|
| 48 |
Aster
ASTER
|
Закупуване
|
$0,7350 | 1.3% | 6.5% | 8.1% | 12.3% | $314 176 188 | $1 898 243 306 | $5 755 396 137 | 0.33 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05893 | 0.4% | 0.3% | 5.3% | 3.1% | $24 445 246 | $1 874 045 163 | $5 898 136 458 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$82,59 | 0.1% | 0.6% | 4.4% | 1.5% | $199 164 892 | $1 845 124 077 | $1 845 124 077 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $3 917 610 | $1 789 382 539 | $1 789 382 539 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Закупуване
|
$0,3606 | 0.1% | 4.2% | 16.6% | 35.3% | $285 307 907 | $1 756 985 012 | $3 608 268 034 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 406 356 | $1 697 879 193 | $1 697 879 193 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.1% | $762 510 | $1 665 419 797 | $1 665 419 797 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Закупуване
|
$0.051827 | 0.3% | 1.5% | 8.7% | 0.0% | $12 563 986 | $1 655 031 946 | $1 655 031 946 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1489 | 0.6% | 3.7% | 1.1% | 17.3% | $14 324 242 | $1 585 063 585 | $2 438 559 362 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$255,92 | 0.1% | 1.9% | 8.7% | 0.6% | $26 977 119 | $1 549 013 622 | $1 549 013 622 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Закупуване
|
$0,06533 | 1.3% | 0.9% | 6.8% | 18.8% | $6 948 768 | $1 516 468 781 | $1 530 870 523 | 0.99 |
|
|
| 56 |
Bitget Token
BGB
|
Закупуване
|
$2,13 | 0.2% | 6.7% | 7.8% | 6.3% | $36 569 105 | $1 489 733 665 | $1 945 042 410 | 0.77 |
|
|
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,66 | 0.3% | 0.8% | 2.3% | 11.8% | $38 412 159 | $1 471 544 108 | $1 471 544 119 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.053429 | 0.3% | 0.6% | 5.0% | 12.6% | $91 311 169 | $1 442 767 008 | $1 442 767 008 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $1 760 102 | $1 432 805 116 | $1 432 805 116 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.3% | $2 054 761 | $1 387 949 969 | $1 387 949 969 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3478 | 0.3% | 1.7% | 4.0% | 6.7% | $37 488 691 | $1 385 171 497 | $1 385 171 497 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Закупуване
|
$2,16 | 0.0% | 6.4% | 0.5% | 8.4% | $13 924 412 | $1 371 754 023 | $2 155 206 265 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 167,55 | 0.0% | 1.0% | 4.1% | 6.0% | $238 354 | $1 321 899 313 | $1 321 899 313 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $740 085 | $1 317 592 663 | $1 317 592 663 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 509,80 | 0.3% | 1.2% | 2.9% | 2.6% | $9 084,46 | $1 307 408 940 | $1 307 408 940 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75 656 338 | $1 288 510 677 | $1 288 510 677 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Закупуване
|
$8,20 | 0.1% | 0.5% | 8.9% | 2.1% | $30 987 587 | $1 284 435 985 | $1 284 435 985 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Закупуване
|
$82,82 | 0.0% | 0.3% | 4.2% | 10.4% | $111 561 436 | $1 257 077 540 | $1 324 990 606 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$722,48 | 0.5% | 7.4% | 10.0% | 17.3% | $491 708 813 | $1 227 327 983 | $1 230 540 139 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Закупуване
|
$0,1279 | 0.7% | 1.1% | 13.0% | 17.0% | $78 989 831 | $1 141 976 001 | $1 142 018 973 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Закупуване
|
$0,3361 | 0.7% | 12.8% | 11.8% | 40.2% | $347 657 655 | $1 128 341 172 | $3 361 815 333 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,16 | 0.2% | 4.4% | 12.0% | 72.8% | $8 771 952 | $1 125 021 884 | $1 125 021 884 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Закупуване
|
$2,11 | 0.1% | 6.8% | 6.6% | 25.0% | $115 566 834 | $1 095 625 050 | $1 126 799 654 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 736 534 | $1 088 962 730 | $1 088 962 730 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Закупуване
|
$7,98 | 0.0% | 0.1% | 1.5% | 5.9% | $2 843 407 | $1 074 117 955 | $1 133 944 054 | 0.95 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 432 311 | $1 069 430 839 | $1 069 430 839 | 1.0 |
|
||
| 69 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2 754 208 | $1 059 906 775 | $1 059 906 775 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Закупуване
|
$71,01 | 0.3% | 1.3% | 13.2% | 3.2% | $6 678 117 | $1 032 721 807 | $1 037 572 703 | 1.0 |
|
|
clBTC
CLBTC
|
$73 894,51 | 0.1% | 0.6% | 2.3% | 2.9% | $23,23 | $1 031 210 830 | $1 031 210 830 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 022,08 | 0.2% | 0.5% | 4.8% | 11.3% | $50 441 823 | $1 021 609 393 | $1 021 609 393 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $1 017 019 144 | $1 017 019 144 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,98 | 0.1% | 2.4% | 5.6% | 5.5% | $29 581 914 | $1 012 422 597 | $1 012 422 597 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Закупуване
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09064 | 0.0% | 0.5% | 0.7% | 3.6% | $36 535 750 | $965 538 676 | $965 538 676 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,94 | 0.0% | 0.4% | 3.9% | 1.2% | $1 782 932 | $931 647 843 | $931 647 843 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928 583 913 | $928 583 913 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
