Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 193 827 826 893
Пазарна кап
0.7%
$77 338 385 583
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$61 400,55 | 0.3% | 0.6% | 5.4% | 24.9% | $27 759 337 139 | $1 230 898 282 796 | $1 230 977 766 576 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 616,79 | 0.3% | 1.6% | 9.0% | 30.8% | $12 430 719 428 | $195 180 338 167 | $195 180 338 167 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $47 863 236 446 | $186 784 838 875 | $192 246 959 820 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$584,58 | 0.2% | 1.6% | 5.5% | 11.9% | $651 594 591 | $78 792 241 851 | $78 792 239 963 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 144 576 106 | $74 957 367 944 | $74 957 026 089 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,10 | 0.2% | 3.5% | 8.0% | 25.5% | $1 934 226 285 | $68 073 861 895 | $109 685 441 804 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$62,83 | 0.2% | 3.4% | 13.5% | 35.6% | $2 991 290 565 | $36 417 368 796 | $39 475 752 307 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3212 | 0.1% | 0.4% | 3.7% | 8.4% | $443 006 926 | $30 459 560 407 | $30 459 651 720 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,02 | 0.0% | 0.8% | 0.7% | 0.5% | $29 023 933 | $19 151 952 752 | $19 151 952 752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 617,32 | 0.2% | 1.6% | 12.0% | 30.8% | $14 311 657 | $14 418 065 790 | $14 418 278 253 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,08242 | 0.1% | 2.8% | 9.6% | 25.8% | $598 997 036 | $12 744 241 491 | $14 039 435 267 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$53,32 | 0.6% | 7.7% | 26.2% | 27.0% | $961 743 595 | $11 869 309 151 | $50 973 493 049 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111 850 929 | $10 570 259 049 | $10 569 915 082 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $771 295 334 | $9 175 781 174 | $9 175 781 174 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Закупуване
|
$9,58 | 2.8% | 1.2% | 4.3% | 6.5% | $690 045 | $8 821 351 376 | $9 442 521 329 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Закупуване
|
$0,01305 | 0.3% | 2.5% | 6.7% | 73.6% | $47 587 749 | $8 127 466 019 | $15 008 976 036 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$1 999,92 | 0.3% | 1.7% | 12.1% | 30.7% | $1 162 592 | $7 135 045 876 | $7 134 711 446 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61 365,11 | 0.2% | 0.5% | 5.2% | 24.9% | $99 371 566 | $7 126 172 542 | $7 126 172 542 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$409,80 | 0.3% | 6.6% | 34.5% | 26.6% | $767 362 440 | $6 871 122 724 | $6 872 058 057 | 1.0 |
|
|
| 16 |
Canton
CC
|
Закупуване
|
$0,1635 | 0.6% | 0.6% | 5.9% | 0.6% | $10 765 418 | $6 338 639 376 | $6 338 639 376 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Закупуване
|
$334,97 | 2.0% | 8.7% | 6.2% | 19.2% | $125 452 568 | $6 277 429 626 | $6 277 435 848 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Закупуване
|
$0,1837 | 0.6% | 4.7% | 12.7% | 8.7% | $563 059 360 | $6 201 839 871 | $9 189 039 969 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $15 384 757 | $6 163 052 474 | $6 163 091 157 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 773,98 | 0.1% | 1.9% | 9.4% | 30.7% | $9 452 632 | $5 970 644 095 | $5 970 644 095 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Закупуване
|
$0,1606 | 0.4% | 2.9% | 21.3% | 42.8% | $471 385 071 | $5 970 500 916 | $7 228 862 624 | 0.83 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$50,36 | 0.3% | 1.4% | 6.4% | 16.3% | $125 682 407 | $5 950 548 770 | $14 799 198 220 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Закупуване
|
$7,55 | 0.1% | 3.8% | 7.5% | 29.0% | $248 327 840 | $5 488 336 623 | $7 548 255 874 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 434,00 | 0.3% | 0.6% | 6.3% | 24.9% | $507 696 851 | $5 269 799 384 | $5 269 799 384 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $109 119 599 | $4 477 982 858 | $4 477 982 858 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 127 048 307 | $4 444 930 519 | $4 424 810 354 | 1.0 |
|
||
WETH
WETH
|
$1 616,81 | 0.3% | 1.6% | 8.9% | 30.8% | $7 564 326 | $4 240 480 393 | $4 247 472 162 | 1.0 |
|
|||
| 24 |
Toncoin
TON
|
Закупуване
|
$1,58 | 2.1% | 7.4% | 16.0% | 34.9% | $178 803 638 | $4 226 399 121 | $8 201 830 758 | 0.52 |
|
|
| 25 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $178 644 571 | $4 205 279 739 | $4 203 594 132 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $116 260 758 | $4 060 261 154 | $4 060 261 154 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Закупуване
|
$193,36 | 0.7% | 4.8% | 21.3% | 57.1% | $154 870 823 | $3 878 618 413 | $3 878 622 041 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Закупуване
|
$2,83 | 0.3% | 3.4% | 14.7% | 13.7% | $7 747 098 | $3 705 438 200 | $15 198 126 950 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 620,58 | 0.0% | 1.7% | 9.1% | 30.7% | $743 047 | $3 609 967 313 | $3 610 020 882 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,07759 | 0.2% | 2.6% | 9.0% | 19.6% | $56 375 678 | $3 366 136 961 | $3 880 431 360 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Закупуване
|
$41,59 | 0.0% | 3.4% | 11.4% | 29.2% | $243 363 511 | $3 214 170 028 | $3 214 364 513 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $562 932 | $3 007 694 072 | $3 007 694 072 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,7217 | 0.1% | 3.7% | 10.2% | 44.7% | $350 225 227 | $2 910 705 883 | $7 224 034 936 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $89 326 096 | $2 848 666 060 | $2 858 686 520 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 771,60 | 0.3% | 1.7% | 9.4% | 30.7% | $8 497 792 | $2 761 252 050 | $2 761 073 847 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Закупуване
|
$6,36 | 0.5% | 4.2% | 20.1% | 37.6% | $221 000 794 | $2 751 788 410 | $2 953 623 337 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054600 | 0.2% | 1.4% | 11.0% | 30.3% | $65 110 174 | $2 710 611 682 | $2 711 792 318 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,05905 | 0.1% | 1.3% | 5.4% | 25.2% | $8 793 697 | $2 649 383 149 | $5 832 387 025 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86 849 622 | $2 616 250 753 | $2 616 250 753 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,97 | 0.3% | 9.1% | 29.4% | 26.7% | $464 601 731 | $2 564 159 600 | $2 564 159 598 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 055,70 | 0.3% | 4.1% | 7.9% | 14.1% | $543 106 907 | $2 484 810 836 | $2 869 696 052 | 0.87 |
|
|
| 39 |
LAB
LAB
|
$7,89 | 5.9% | 15.1% | 54.0% | 52.8% | $32 105 933 | $2 467 154 731 | $7 893 812 840 | 0.31 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 460 869 150 | $2 460 869 150 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.2% | 0.5% | 0.3% | $2 597 912 | $2 132 997 788 | $2 132 997 788 | 1.0 |
|
||
| 42 |
Audiera
BEAT
|
$7,09 | 8.1% | 50.3% | 407.9% | 1181.4% | $195 538 365 | $2 042 117 753 | $7 090 276 341 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Закупуване
|
$200,50 | 0.3% | 3.2% | 12.7% | 38.2% | $134 011 896 | $1 925 903 365 | $4 214 014 960 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05903 | 0.2% | 7.9% | 4.4% | 12.1% | $73 892 792 | $1 878 602 251 | $5 912 408 803 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Закупуване
|
$4 064,17 | 0.2% | 4.1% | 8.3% | 14.0% | $235 212 282 | $1 856 917 098 | $1 856 917 098 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.6% | 0.2% | $10 572 770 | $1 752 331 626 | $1 752 327 856 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Закупуване
|
$0,5266 | 0.3% | 1.4% | 12.3% | 24.6% | $23 253 406 | $1 739 173 997 | $3 275 442 100 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Закупуване
|
$0,6169 | 1.7% | 0.7% | 9.8% | 10.4% | $105 513 676 | $1 651 759 536 | $4 825 987 459 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62 608 150 | $1 650 721 450 | $1 650 721 450 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Закупуване
|
$0,3323 | 0.3% | 7.2% | 20.3% | 22.7% | $134 714 165 | $1 619 149 352 | $3 325 199 024 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Закупуване
|
$0.051713 | 0.1% | 0.1% | 2.2% | 13.4% | $45 614 984 | $1 551 571 522 | $1 551 571 522 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Закупуване
|
$0,9120 | 0.1% | 4.8% | 18.3% | 33.4% | $89 535 648 | $1 539 334 029 | $1 539 334 029 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Закупуване
|
$2,38 | 0.6% | 4.0% | 16.6% | 38.9% | $130 084 878 | $1 480 783 318 | $2 128 268 949 | 0.7 |
|
|
| 53 |
Worldcoin
WLD
|
Закупуване
|
$0,4370 | 0.5% | 14.7% | 19.0% | 55.0% | $642 085 389 | $1 480 504 054 | $4 365 821 933 | 0.34 |
|
|
| 54 |
OKB
OKB
|
Закупуване
|
$70,18 | 0.3% | 2.4% | 10.5% | 19.8% | $12 164 279 | $1 473 764 811 | $1 473 764 811 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.4% | $1 561 131 | $1 459 543 223 | $1 459 523 249 | 1.0 |
|
||
Wrapped SOL
SOL
|
Закупуване
|
$62,82 | 0.2% | 3.4% | 13.5% | 35.7% | $445 494 080 | $1 409 567 113 | $1 409 567 113 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $14 624 923 | $1 346 056 528 | $1 347 995 725 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Закупуване
|
$0,1244 | 0.1% | 2.4% | 9.1% | 27.7% | $9 831 888 | $1 330 298 141 | $2 046 612 525 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $1 632 841 | $1 323 770 008 | $1 323 770 008 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8 435 199 | $1 318 812 236 | $1 318 812 236 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Закупуване
|
$2,02 | 1.3% | 6.3% | 5.8% | 4.8% | $31 239 153 | $1 306 179 872 | $2 021 162 291 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3212 | 0.1% | 0.4% | 3.7% | 8.4% | $38 805 952 | $1 300 628 765 | $1 300 661 390 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 821 480 | $1 288 736 466 | $1 288 736 466 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Закупуване
|
$0,05472 | 0.6% | 1.2% | 19.9% | 27.8% | $8 004 414 | $1 274 573 061 | $1 284 969 153 | 0.99 |
|
|
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,77 | 0.3% | 1.9% | 7.0% | 17.4% | $14 578 556 | $1 236 396 644 | $1 614 277 753 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$200,46 | 0.2% | 3.3% | 10.0% | 38.2% | $35 795 543 | $1 216 109 339 | $1 216 109 339 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Закупуване
|
$2,19 | 1.1% | 3.7% | 30.7% | 34.6% | $41 788 886 | $1 214 882 908 | $1 214 886 205 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Закупуване
|
$0.052667 | 0.2% | 3.8% | 13.7% | 38.8% | $177 483 084 | $1 122 581 829 | $1 122 581 829 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61 809,02 | 0.3% | 0.0% | 5.9% | 23.9% | $56 449,76 | $1 084 461 704 | $1 084 461 704 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$6,90 | 0.4% | 1.5% | 11.4% | 29.8% | $29 096 141 | $1 081 040 451 | $1 081 040 451 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 508 424 | $1 071 965 258 | $1 071 965 258 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$584,59 | 0.2% | 1.6% | 5.4% | 11.7% | $255 097 301 | $1 005 768 879 | $1 006 473 266 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 069 206 | $999 754 323 | $999 754 323 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 229 940 | $993 930 766 | $993 930 766 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.9% | $0,00 | $978 213 380 | $978 213 380 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 731,14 | 0.3% | 1.7% | 9.4% | 27.8% | $189 062 | $955 840 549 | $955 840 549 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Закупуване
|
$64,57 | 0.4% | 1.9% | 10.3% | 11.8% | $9 811 521 | $939 397 885 | $943 810 420 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Закупуване
|
$60,85 | 0.3% | 2.4% | 17.3% | 40.3% | $173 961 568 | $923 890 922 | $973 803 727 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $920 164 847 | $920 164 847 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,76 | 0.0% | 1.0% | 6.5% | 13.0% | $43 471 712 | $902 559 458 | $902 572 976 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Закупуване
|
$6,46 | 0.5% | 2.9% | 9.9% | 24.3% | $3 370 666 | $869 525 659 | $917 956 400 | 0.95 |
|
|
clBTC
CLBTC
|
$62 288,69 | - | - | - | - | $1,49 | $869 308 311 | $869 308 311 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 827 461 | $865 827 461 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Закупуване
|
$0,03023 | 0.5% | 0.5% | 4.5% | 24.6% | $12 966 887 | $831 901 625 | $832 058 004 | 1.0 |
|
|
| 75 |
DeXe
DEXE
|
Закупуване
|
$17,79 | 0.2% | 7.4% | 2.4% | 41.5% | $18 919 619 | $829 848 853 | $1 713 011 433 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$54,22 | 0.5% | 7.8% | 29.0% | 26.9% | $4 850 333 | $816 956 896 | $816 959 644 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 617,41 | 0.3% | 1.6% | 9.0% | 30.8% | $33 483 055 | $816 691 101 | $816 691 101 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
