Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 719 045 568 317
Пазарна кап
2.3%
$94 383 599 224
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 088,81 | 0.2% | 1.8% | 4.5% | 21.9% | $32 426 643 263 | $1 548 124 226 681 | $1 548 130 008 342 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 459,31 | 0.8% | 1.1% | 1.1% | 32.4% | $16 404 029 605 | $300 123 330 206 | $300 123 330 206 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59 456 153 686 | $183 381 284 024 | $188 845 859 121 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$711,61 | 0.6% | 3.8% | 1.3% | 17.0% | $1 235 003 453 | $94 759 007 643 | $94 759 006 027 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,35 | 0.5% | 4.3% | 6.3% | 34.9% | $2 429 578 125 | $84 618 054 159 | $134 841 916 102 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 015 783 200 | $74 172 868 872 | $74 192 622 014 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$99,37 | 0.4% | 3.2% | 4.3% | 33.6% | $3 317 070 522 | $58 264 439 843 | $62 984 071 672 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3394 | 0.3% | 0.2% | 2.3% | 1.6% | $360 153 074 | $32 219 896 477 | $32 219 910 063 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 457,38 | 0.8% | 1.2% | 1.0% | 32.4% | $10 781 020 | $23 739 870 629 | $23 739 870 629 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.3% | 1.7% | 0.3% | $73 196 109 | $23 052 088 293 | $23 052 088 293 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 123,63 | 1.7% | 9.7% | 22.1% | 146.0% | $1 521 144 660 | $19 013 964 364 | $19 017 700 443 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$79,93 | 0.6% | 6.1% | 4.4% | 49.1% | $1 314 234 636 | $17 780 492 420 | $76 359 440 575 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08352 | 0.5% | 5.9% | 6.2% | 19.0% | $929 385 508 | $13 017 287 817 | $13 017 325 400 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 055,50 | 0.9% | 1.1% | 1.0% | 32.6% | $3 402 004 | $11 391 740 626 | $11 391 760 118 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01593 | 0.6% | 1.9% | 6.7% | 25.1% | $35 900 937 | $11 297 595 431 | $18 198 308 131 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190 476 609 | $9 832 492 231 | $9 825 513 242 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Закупуване
|
$510,68 | 1.2% | 0.7% | 1.9% | 30.7% | $116 377 629 | $9 602 237 579 | $9 602 265 769 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$79,77 | 0.2% | 1.8% | 8.1% | 45.8% | $97 660 490 | $9 403 406 111 | $23 414 943 494 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 205 866 795 | $9 181 008 756 | $9 181 008 756 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 714,22 | 0.8% | 1.0% | 0.9% | 32.7% | $2 478 269 | $9 136 273 193 | $9 136 273 193 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 004,52 | 0.3% | 1.7% | 4.3% | 21.8% | $106 851 950 | $8 942 702 562 | $8 942 702 562 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$11,61 | 0.9% | 2.6% | 0.2% | 36.8% | $2 543 779 329 | $8 683 961 428 | $11 608 022 686 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$9,19 | 0.0% | 0.1% | 2.5% | 2.4% | $100 056 | $8 449 851 462 | $9 050 449 964 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Закупуване
|
$0,2085 | 1.0% | 3.6% | 5.4% | 13.2% | $445 256 367 | $7 820 227 025 | $9 381 649 961 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 025,53 | 0.3% | 1.9% | 4.5% | 21.8% | $302 374 352 | $7 639 049 081 | $7 655 910 450 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1779 | 0.9% | 3.4% | 4.6% | 11.5% | $171 491 501 | $6 193 322 634 | $8 896 277 405 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 457,70 | 1.0% | 1.3% | 1.4% | 32.2% | $0,00 | $5 728 349 010 | $5 729 007 372 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 710,80 | 0.9% | 1.1% | 1.0% | 32.7% | $783 598 | $5 261 363 068 | $5 261 324 353 | 1.0 |
|
|||
WETH
WETH
|
$2 457,08 | 0.9% | 1.1% | 1.0% | 32.5% | $295 757 501 | $5 061 328 499 | $5 055 227 963 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $455 001 | $4 658 753 245 | $4 658 089 822 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $311 547 340 | $4 590 131 823 | $4 572 102 582 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$225,57 | 0.1% | 12.3% | 12.1% | 7.2% | $323 837 869 | $4 531 015 030 | $4 531 076 356 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $115 272 814 | $4 509 712 160 | $4 515 299 267 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 1.6% | 0.8% | 36.1% | $2 691 043 | $4 299 159 799 | $4 299 159 799 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 238 382 070 | $4 276 643 125 | $4 276 643 125 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $107 882 874 | $4 063 171 542 | $4 063 171 542 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Закупуване
|
$52,16 | 0.3% | 3.3% | 2.1% | 16.4% | $273 577 542 | $4 047 174 356 | $4 047 313 231 | 1.0 |
|
|
| 26 |
Canton
CC
|
Закупуване
|
$0,09883 | 1.0% | 5.7% | 12.2% | 1.4% | $10 264 429 | $3 910 336 855 | $3 910 336 855 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Закупуване
|
$6,03 | 1.4% | 7.9% | 1.0% | 63.5% | $680 563 498 | $3 761 023 787 | $5 373 838 347 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 2.8% | 1.3% | 2.0% | $33 995 876 | $3 743 154 355 | $7 049 546 852 | 0.53 |
|
||
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 3.7% | 3.9% | $1 284 864 | $3 316 471 056 | $3 316 471 056 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 255 649 166 | $3 311 954 756 | $3 311 961 068 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,07509 | 0.4% | 4.0% | 6.5% | 14.0% | $59 427 447 | $3 291 122 445 | $3 754 283 977 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Закупуване
|
$7,59 | 0.5% | 4.1% | 1.4% | 22.6% | $231 899 877 | $3 275 911 512 | $3 516 189 202 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,48 | 1.1% | 3.7% | 26.1% | 61.5% | $513 816 448 | $3 245 124 281 | $3 245 124 350 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Закупуване
|
$0,7377 | 0.5% | 6.8% | 5.7% | 9.6% | $480 401 585 | $3 022 191 468 | $7 377 429 667 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055072 | 0.6% | 5.8% | 6.9% | 13.9% | $79 087 971 | $2 988 871 334 | $2 990 174 269 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117 171 983 | $2 813 296 871 | $2 813 296 871 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 797 329 621 | $2 797 329 621 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,05616 | 0.3% | 5.5% | 1.4% | 21.5% | $6 386 181 | $2 726 346 548 | $5 554 912 293 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 336,19 | 0.2% | 1.2% | 2.8% | 0.2% | $212 921 430 | $2 657 318 976 | $3 068 924 870 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Закупуване
|
$1,15 | 0.7% | 0.4% | 8.8% | 6.1% | $1 420 175 | $2 621 942 354 | $6 248 318 642 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 604 636 314 | $2 604 636 314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99 977 709 | $2 404 682 963 | $2 404 682 963 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Закупуване
|
$111,13 | 0.7% | 1.5% | 1.9% | 17.7% | $21 544 465 | $2 333 824 506 | $2 333 824 506 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Закупуване
|
$239,89 | 0.8% | 6.1% | 5.8% | 22.3% | $225 240 002 | $2 302 363 678 | $5 037 737 179 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.6% | $3 850 442 | $2 220 153 682 | $2 220 153 682 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,50 | 0.9% | 5.0% | 7.4% | 0.0% | $9 166,12 | $1 960 040 782 | $1 960 040 782 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Закупуване
|
$0,5750 | 0.1% | 7.2% | 2.0% | 32.8% | $26 338 157 | $1 898 893 467 | $3 576 246 894 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,7010 | 1.1% | 4.7% | 3.6% | 17.8% | $132 337 650 | $1 895 434 855 | $5 470 238 325 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Закупуване
|
$122,50 | 0.9% | 5.0% | 7.4% | 42.1% | $225 840 110 | $1 889 800 672 | $1 959 925 423 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Закупуване
|
$4 337,51 | 0.2% | 1.3% | 3.0% | 0.5% | $145 172 848 | $1 875 986 489 | $1 875 986 493 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Закупуване
|
$1,10 | 2.0% | 1.7% | 24.5% | 41.4% | $173 164 055 | $1 869 498 421 | $1 869 504 215 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05553 | 1.1% | 0.7% | 3.6% | 1.8% | $38 882 802 | $1 764 453 546 | $5 552 577 719 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Закупуване
|
$0,3477 | 0.9% | 5.7% | 5.1% | 4.9% | $116 388 029 | $1 693 277 387 | $3 477 433 572 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$241,29 | 0.9% | 6.3% | 6.4% | 21.9% | $41 595 605 | $1 654 477 264 | $1 654 477 264 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $604 366 382 | $1 588 800 322 | $1 588 800 322 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Закупуване
|
$2,29 | 0.9% | 2.5% | 7.1% | 17.8% | $20 943 641 | $1 578 834 156 | $2 291 824 528 | 0.69 |
|
|
| 53 |
Pump.fun
PUMP
|
Закупуване
|
$0,003803 | 1.7% | 18.8% | 14.6% | 43.7% | $321 713 058 | $1 576 719 421 | $3 174 459 325 | 0.5 |
|
|
| 54 |
Internet Computer
ICP
|
Закупуване
|
$2,73 | 1.0% | 3.3% | 8.5% | 21.5% | $53 172 874 | $1 519 511 232 | $1 519 511 232 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Закупуване
|
$0.051687 | 0.0% | 0.0% | 2.1% | 7.5% | $58 268 973 | $1 515 470 537 | $1 515 470 537 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.1% | 0.2% | 0.3% | 0.2% | $3 460 317 | $1 494 104 933 | $1 494 823 590 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Закупуване
|
$0,1462 | 0.4% | 5.4% | 14.2% | 66.0% | $307 844 529 | $1 475 943 906 | $2 193 013 697 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Закупуване
|
$0,4012 | 1.0% | 6.6% | 2.7% | 21.6% | $194 526 551 | $1 460 720 998 | $4 011 977 752 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 46918.7% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Закупуване
|
$0,05987 | 0.1% | 5.8% | 13.0% | 14.6% | $15 853 933 | $1 402 460 803 | $1 404 643 298 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Закупуване
|
$0.053290 | 1.3% | 8.7% | 13.8% | 18.3% | $253 535 866 | $1 383 944 671 | $1 383 944 671 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 868 869 | $1 383 156 321 | $1 383 156 321 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77 346,48 | 0.0% | 1.6% | 4.1% | 21.1% | $15 514,54 | $1 357 072 090 | $1 357 072 090 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Закупуване
|
$1,94 | 0.3% | 2.1% | 2.5% | 18.2% | $12 230 846 | $1 356 565 496 | $1 765 339 855 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $369 960 | $1 339 784 833 | $1 339 784 833 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3 157 784 | $1 327 976 828 | $1 327 733 763 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6 274 146 | $1 319 321 374 | $1 319 321 374 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.9% | $0,00 | $1 316 434 087 | $1 316 434 087 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4835 | 3.0% | 7.6% | 11.5% | 139.2% | $14 520 186 | $1 309 346 950 | $4 834 852 878 | 0.27 |
|
||
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $162 865 760 | $1 280 439 671 | $1 280 439 671 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,31 | 0.5% | 3.3% | 4.4% | 33.7% | $962 241 464 | $1 251 245 904 | $1 251 245 904 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 457,08 | 0.9% | 1.1% | 1.0% | 32.7% | $34 038 607 | $1 240 820 596 | $1 486 527 645 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Закупуване
|
$7,72 | 1.1% | 5.5% | 1.7% | 22.8% | $55 611 118 | $1 220 472 253 | $1 220 475 812 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Закупуване
|
$24,96 | 6.6% | 4.1% | 48.3% | 120.7% | $155 834 153 | $1 195 943 269 | $2 020 382 161 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$710,42 | 0.6% | 3.7% | 1.2% | 17.1% | $394 212 323 | $1 139 806 884 | $1 139 806 884 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Закупуване
|
$4,44 | 1.4% | 9.2% | 8.9% | 84.6% | $106 841 630 | $1 109 518 448 | $4 438 073 794 | 0.25 |
|
|
clBTC
CLBTC
|
$77 759,74 | 0.0% | 2.4% | 3.8% | 18.5% | $4,12 | $1 085 224 019 | $1 085 224 019 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Закупуване
|
$0,09661 | 0.1% | 0.3% | 1.2% | 11.1% | $6 540 027 | $1 076 444 815 | $1 656 068 946 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 629,09 | 1.1% | 1.6% | 0.3% | 31.8% | $1 603,17 | $1 070 701 527 | $1 070 701 527 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,58 | 0.8% | 6.2% | 4.4% | 48.5% | $1 714 392 | $1 031 495 390 | $1 031 495 390 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,17 | 0.5% | 3.3% | 4.4% | 34.1% | $1 328 790 | $1 031 344 568 | $1 031 344 568 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53 363 848 | $1 022 263 407 | $1 022 263 407 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Закупуване
|
$0,03690 | 1.7% | 3.2% | 24.6% | 43.1% | $31 989 865 | $1 021 838 335 | $1 021 875 973 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$129,21 | 0.5% | 3.2% | 4.2% | 34.2% | $24 493 125 | $1 020 045 438 | $1 020 045 438 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
