Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 701 770 523 334
Пазарна кап
1.9%
$112 712 841 467
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$78 115,88 | 0.1% | 2.3% | 5.4% | 14.4% | $45 913 974 381 | $1 563 761 623 130 | $1 563 763 810 290 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 390,50 | 0.1% | 2.9% | 2.7% | 16.9% | $20 399 108 937 | $288 498 893 953 | $288 498 893 953 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75 590 447 229 | $188 509 262 901 | $193 976 766 657 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,45 | 0.1% | 0.9% | 7.1% | 5.8% | $2 059 841 957 | $89 435 120 787 | $145 237 578 652 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$642,90 | 0.1% | 1.0% | 5.1% | 3.0% | $1 226 246 324 | $86 652 105 848 | $86 652 104 955 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 598 148 240 | $77 867 691 008 | $77 923 765 529 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$88,42 | 0.6% | 3.1% | 6.6% | 2.8% | $4 317 242 429 | $50 892 466 746 | $55 251 354 629 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3328 | 0.2% | 1.3% | 2.9% | 8.1% | $600 843 935 | $31 550 230 205 | $31 550 230 187 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 385,48 | 0.1% | 3.2% | 3.0% | 16.7% | $115 947 948 | $22 355 688 612 | $22 355 734 086 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | - | 0.4% | 0.6% | 3.4% | $33 085 088 | $17 526 568 239 | $17 526 568 239 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09789 | 0.0% | 2.5% | 5.5% | 8.2% | $1 320 336 204 | $15 068 964 706 | $15 069 001 906 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,16 | 0.0% | 1.8% | 3.2% | 4.8% | $93 041 100 | $11 998 942 849 | $17 969 143 015 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 742 720 | $10 804 167 021 | $10 815 816 427 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 937,63 | 0.1% | 2.9% | 2.4% | 16.8% | $63 475 387 | $10 064 995 634 | $10 064 283 922 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$40,55 | 0.3% | 0.8% | 6.4% | 8.0% | $377 545 956 | $9 668 408 740 | $39 027 817 608 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,35 | 0.0% | 0.2% | 2.1% | 11.3% | $649 626 | $9 529 777 878 | $10 196 879 996 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2555 | 0.4% | 1.9% | 7.2% | 2.2% | $469 326 601 | $9 442 891 230 | $11 496 570 216 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$470,42 | 0.5% | 6.0% | 9.7% | 0.8% | $262 933 935 | $9 418 303 622 | $9 418 335 958 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$77 925,30 | 0.1% | 2.4% | 5.8% | 14.1% | $306 369 240 | $9 249 297 050 | $9 249 297 050 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 017 182 226 | $9 185 623 568 | $9 185 623 568 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 619,25 | 0.3% | 3.0% | 3.2% | 17.1% | $11 709 043 | $8 816 536 813 | $8 816 536 837 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Закупуване
|
$386,60 | 0.2% | 6.0% | 13.5% | 8.7% | $189 382 873 | $7 128 608 964 | $7 128 608 964 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$9,53 | 0.5% | 1.2% | 5.8% | 10.2% | $365 194 738 | $6 933 250 753 | $9 535 484 850 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2 388,15 | 0.1% | 2.9% | 3.1% | 16.7% | $85 920 196 | $6 197 004 919 | $6 190 193 108 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78 100,52 | 0.1% | 2.3% | 5.8% | 14.3% | $648 784 315 | $6 034 082 791 | $6 030 438 832 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1799 | 0.3% | 0.4% | 15.8% | 14.7% | $147 854 611 | $5 974 874 882 | $8 998 257 836 | 0.66 |
|
|
| 20 |
Canton
CC
|
Закупуване
|
$0,1528 | 0.6% | 2.5% | 1.4% | 4.6% | $11 779 833 | $5 863 116 096 | $5 863 275 577 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 608,00 | 0.1% | 3.1% | 3.1% | 16.9% | $52 989 399 | $5 845 201 267 | $5 846 248 382 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $153 202 546 | $5 795 589 174 | $5 807 823 951 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Закупуване
|
$4,30 | 0.1% | 13.5% | 49.3% | 138.8% | $26 247 459 | $5 554 970 229 | $23 028 817 901 | 0.24 |
|
|
| 22 |
Zcash
ZEC
|
Закупуване
|
$318,26 | 0.1% | 0.1% | 9.5% | 45.5% | $300 999 906 | $5 302 148 645 | $5 303 180 444 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $470 836 498 | $4 636 657 726 | $4 621 407 388 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $318 299 969 | $4 425 987 044 | $4 415 426 533 | 1.0 |
|
|
WETH
WETH
|
$2 391,68 | 0.2% | 2.9% | 3.2% | 16.9% | $55 500 356 | $4 332 080 137 | $4 336 355 085 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Закупуване
|
$56,09 | 0.3% | 1.2% | 3.8% | 4.5% | $344 231 848 | $4 323 939 791 | $4 324 084 231 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1 050 225 770 | $4 258 174 711 | $4 258 174 711 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Закупуване
|
$9,62 | 0.7% | 2.4% | 3.7% | 6.5% | $313 398 141 | $4 151 840 921 | $4 456 365 246 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $170 839 731 | $4 063 847 726 | $4 063 847 726 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,09098 | 0.2% | 0.2% | 7.0% | 1.9% | $71 683 737 | $3 941 451 882 | $4 548 898 962 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Закупуване
|
$0,9694 | 0.3% | 1.2% | 3.3% | 7.7% | $394 464 292 | $3 831 260 784 | $9 691 079 856 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Закупуване
|
$0,007782 | 0.4% | 8.3% | 2.7% | 8.9% | $12 305 792 | $3 722 729 495 | $8 948 663 139 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.056252 | 0.4% | 2.5% | 7.3% | 8.4% | $107 918 217 | $3 682 980 125 | $3 684 583 828 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $271 802 150 | $3 609 578 348 | $3 609 578 348 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Закупуване
|
$1,38 | 0.1% | 0.4% | 1.0% | 9.9% | $127 417 955 | $3 435 213 209 | $7 125 821 238 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,07074 | 0.1% | 0.7% | 3.2% | 3.3% | $8 551 753 | $3 079 978 276 | $6 973 081 651 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $1 347 739 | $2 922 587 661 | $2 922 587 661 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 744,38 | 0.1% | 0.5% | 0.9% | 12.0% | $204 895 402 | $2 656 309 341 | $3 357 741 464 | 0.79 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $217 619 342 | $2 565 550 774 | $2 545 560 411 | 1.01 |
|
|||
| 37 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,07993 | 0.1% | 1.1% | 0.4% | 17.2% | $46 050 293 | $2 539 083 905 | $7 993 136 296 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 865 285 | $2 495 865 285 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$248,03 | 0.1% | 0.0% | 0.2% | 8.3% | $151 632 965 | $2 379 066 638 | $5 205 568 767 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 762 665 | $2 322 737 201 | $2 322 737 201 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Закупуване
|
$4 747,79 | 0.1% | 0.5% | 1.1% | 12.5% | $200 918 272 | $2 309 077 299 | $2 309 077 299 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Закупуване
|
$1,31 | 0.1% | 2.1% | 13.2% | 7.5% | $157 134 399 | $2 202 035 605 | $2 202 035 877 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Закупуване
|
$3,40 | 0.2% | 3.8% | 7.8% | 2.4% | $165 716 454 | $2 153 741 998 | $3 047 533 883 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Закупуване
|
$0,6381 | 0.1% | 0.9% | 2.6% | 6.8% | $68 107 758 | $2 092 206 633 | $3 969 590 582 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Закупуване
|
$0,08450 | 0.9% | 5.0% | 13.3% | 23.9% | $17 467 882 | $1 958 253 158 | $1 980 361 641 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,42 | 0.4% | 2.5% | 5.6% | 12.3% | $163 490 110 | $1 837 602 188 | $1 837 602 181 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $940 776 | $1 784 977 558 | $1 784 977 558 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Закупуване
|
$84,76 | 0.3% | 1.0% | 0.2% | 2.0% | $14 399 343 | $1 780 016 434 | $1 780 016 434 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Закупуване
|
$0,1697 | 0.3% | 0.4% | 1.5% | 11.1% | $16 409 533 | $1 737 392 428 | $2 672 911 428 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6875 | 0.3% | 1.0% | 4.0% | 4.7% | $134 419 697 | $1 690 168 036 | $5 377 696 781 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Закупуване
|
$0.051835 | 0.4% | 1.2% | 2.8% | 8.2% | $9 938 333 | $1 662 611 076 | $1 662 611 076 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Закупуване
|
$0.053915 | 0.5% | 2.7% | 10.4% | 19.2% | $389 093 787 | $1 647 003 520 | $1 647 003 520 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 518 325 690 | $1 518 325 690 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,83 | 0.1% | 0.0% | 0.4% | 8.5% | $60 402 277 | $1 500 860 788 | $1 500 860 788 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $240 143 716 | $1 451 078 385 | $1 451 078 385 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 390,52 | 0.2% | 2.9% | 3.2% | 17.0% | $49 950 280 | $1 445 994 475 | $1 445 994 475 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Закупуване
|
$93,74 | 0.4% | 0.0% | 5.7% | 11.4% | $356 970 428 | $1 422 193 188 | $1 499 502 234 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Закупуване
|
$2,55 | 0.6% | 3.3% | 6.1% | 8.9% | $47 340 030 | $1 409 293 917 | $1 409 294 052 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 908,56 | 0.5% | 2.5% | 5.4% | 14.1% | $103 711 | $1 374 994 141 | $1 374 994 141 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Закупуване
|
$1,95 | 0.7% | 2.8% | 2.7% | 1.2% | $22 544 783 | $1 368 115 382 | $1 786 253 813 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Закупуване
|
$8,68 | 0.3% | 2.2% | 4.2% | 7.9% | $38 923 884 | $1 357 881 037 | $1 357 886 052 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 116,42 | 0.1% | 1.2% | 14.9% | 3.0% | $9 820,23 | $1 333 263 501 | $1 333 263 501 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 501 025 | $1 330 888 814 | $1 330 888 814 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.6% | $160 768 | $1 328 480 338 | $2 135 447 573 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2 166 438 | $1 319 867 743 | $1 319 867 743 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Закупуване
|
$0,2695 | 0.4% | 4.0% | 7.9% | 10.3% | $72 603 188 | $1 312 136 237 | $2 694 695 292 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3329 | 0.2% | 1.2% | 3.0% | 8.1% | $66 019 082 | $1 307 360 691 | $1 307 353 902 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233 289 741 | $1 288 634 244 | $1 288 634 244 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Закупуване
|
$8,67 | 0.2% | 1.3% | 2.7% | 10.2% | $4 260 480 | $1 166 909 144 | $1 231 903 516 | 0.95 |
|
|
| 64 |
Pump.fun
PUMP
|
Закупуване
|
$0,001922 | 0.7% | 3.6% | 4.8% | 9.4% | $51 815 152 | $1 134 029 354 | $1 922 062 807 | 0.59 |
|
|
| 65 |
Gate
GT
|
Закупуване
|
$7,41 | 0.4% | 1.2% | 6.2% | 12.2% | $2 939 217 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$642,54 | 0.2% | 1.0% | 5.1% | 2.9% | $126 334 593 | $1 128 814 614 | $1 129 471 469 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Закупуване
|
$75,32 | 0.3% | 0.7% | 1.4% | 8.7% | $9 968 246 | $1 095 499 384 | $1 100 645 158 | 1.0 |
|
|
| 67 |
Morpho
MORPHO
|
Закупуване
|
$1,98 | 0.2% | 0.1% | 13.9% | 18.7% | $15 296 948 | $1 093 148 683 | $1 983 731 972 | 0.55 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$88,43 | 0.9% | 3.1% | 6.3% | 2.8% | $638 494 881 | $1 079 019 731 | $1 079 019 731 | 1.0 |
|
||
clBTC
CLBTC
|
$76 708,95 | - | - | - | - | $1,85 | $1 070 559 153 | $1 070 559 153 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.3% | $5 429 530 | $1 058 356 439 | $1 058 356 506 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $347 797 | $1 058 079 792 | $1 058 075 011 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3 258 382 | $1 027 723 274 | $1 027 723 274 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.0% | 0.2% | 2.1% | $0,00 | $1 013 551 601 | $1 013 551 601 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09474 | 0.1% | 1.8% | 12.3% | 3.1% | $51 637 598 | $1 006 433 660 | $1 006 433 660 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Закупуване
|
$0,1121 | 0.0% | 0.7% | 18.2% | 18.4% | $106 405 357 | $983 025 718 | $1 683 383 320 | 0.58 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,91 | 0.5% | 6.0% | 9.5% | 8.4% | $55 159 258 | $962 512 576 | $962 529 177 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Закупуване
|
$1,86 | 0.3% | 2.9% | 0.1% | 15.3% | $81 610 791 | $962 250 788 | $989 630 398 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$112,64 | 0.8% | 3.2% | 6.4% | 3.2% | $11 371 686 | $956 748 262 | $956 749 757 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,96 | 0.4% | 2.0% | 3.8% | 5.6% | $10 555 231 | $951 995 457 | $951 956 574 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Закупуване
|
$0,03463 | 0.6% | 1.6% | 7.1% | 0.1% | $23 408 217 | $947 885 887 | $948 046 085 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Закупуване
|
$0,1060 | 0.2% | 2.7% | 4.9% | 24.5% | $29 908 660 | $944 281 769 | $944 297 318 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
