Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$77 186,61 | 0.1% | 0.6% | 0.1% | 0.4% | $23 802 554 216 | $1 546 958 283 145 | $1 546 958 283 145 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 102,64 | 0.1% | 0.7% | 0.4% | 9.2% | $9 996 459 165 | $253 897 383 334 | $253 897 383 334 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $39 861 881 389 | $189 401 447 794 | $194 861 709 379 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$657,98 | 0.1% | 0.2% | 1.9% | 3.4% | $605 867 099 | $88 736 014 815 | $88 736 014 815 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,35 | 0.0% | 0.6% | 3.1% | 5.8% | $1 177 014 616 | $83 585 210 320 | $135 104 258 833 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 595 628 428 | $76 406 635 778 | $76 408 194 451 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$85,38 | 0.0% | 0.7% | 0.5% | 1.0% | $2 413 126 131 | $49 366 739 090 | $53 543 288 935 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3649 | 0.1% | 0.7% | 3.0% | 13.0% | $453 658 793 | $34 594 033 507 | $34 595 535 145 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 103,14 | 0.1% | 0.7% | 0.2% | 9.1% | $9 636 314 | $18 652 000 902 | $18 652 000 902 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | - | - | - | - | $106 080 | $18 622 163 653 | $18 622 163 653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1022 | 0.2% | 0.9% | 4.0% | 3.9% | $541 496 662 | $15 780 545 272 | $15 780 577 983 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$61,50 | 0.8% | 2.0% | 32.1% | 49.3% | $1 179 601 317 | $14 645 403 292 | $59 118 117 974 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 241 120 | $11 141 319 473 | $11 141 319 473 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Закупуване
|
$657,69 | 0.1% | 2.7% | 24.3% | 83.4% | $721 967 391 | $10 954 644 972 | $10 954 644 972 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,06 | 0.1% | 0.1% | 0.2% | 1.8% | $504 932 | $9 259 012 787 | $9 909 591 561 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $330 160 027 | $9 174 714 835 | $9 174 714 835 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 065,98 | 0.4% | 0.7% | 0.3% | 0.2% | $96 760 143 | $9 001 704 095 | $9 001 704 095 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2421 | 0.1% | 1.2% | 3.2% | 3.2% | $253 162 795 | $8 962 945 570 | $10 898 655 508 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 602,16 | 0.1% | 0.6% | 0.4% | 8.8% | $1 150 702 | $8 889 530 698 | $8 889 530 698 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2 308,14 | 0.0% | 0.8% | 0.4% | 9.0% | $6 715 651 | $7 768 235 909 | $7 768 235 909 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$397,93 | 0.1% | 2.3% | 3.4% | 7.9% | $101 179 882 | $7 337 450 278 | $7 337 450 278 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$346,21 | 0.1% | 2.5% | 13.9% | 24.0% | $349 596 879 | $6 939 222 516 | $6 939 315 581 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$9,43 | 0.2% | 1.3% | 0.6% | 0.1% | $218 120 190 | $6 862 247 449 | $9 437 832 111 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,88 | 0.2% | 0.3% | 0.1% | 3.8% | $107 278 146 | $6 735 392 600 | $16 741 497 851 | 0.4 |
|
|
| 20 |
Canton
CC
|
Закупуване
|
$0,1648 | 0.2% | 1.8% | 7.9% | 6.9% | $11 583 279 | $6 374 977 535 | $6 374 977 535 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 236,96 | 0.2% | 0.7% | 0.4% | 0.3% | $349 275 377 | $6 332 672 446 | $6 332 672 446 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 746 198 | $6 241 513 295 | $6 241 513 295 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Закупуване
|
$0,1475 | 0.2% | 0.5% | 1.2% | 14.8% | $78 055 681 | $4 944 709 812 | $7 371 373 799 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $917 429 036 | $4 781 214 359 | $4 781 214 359 | 1.0 |
|
||
WETH
WETH
|
$2 103,49 | 0.0% | 0.8% | 0.2% | 9.2% | $14 134 059 | $4 780 454 911 | $4 780 454 911 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Закупуване
|
$1,77 | 0.2% | 2.3% | 8.9% | 32.6% | $165 647 495 | $4 757 107 626 | $9 154 606 100 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $69 565 804 | $4 446 279 246 | $4 446 279 246 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 100,51 | 0.1% | 0.9% | 0.5% | 9.5% | $709 081 | $4 432 507 487 | $4 432 507 487 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Закупуване
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $124 395 430 | $4 351 016 575 | $4 351 016 575 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Закупуване
|
$1,03 | 0.2% | 3.5% | 0.8% | 8.7% | $565 874 895 | $4 122 321 163 | $10 291 861 631 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Закупуване
|
$52,72 | 0.0% | 1.2% | 3.0% | 6.6% | $198 588 797 | $4 071 495 750 | $4 071 708 020 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $92 590 031 | $4 060 012 138 | $4 060 012 138 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Закупуване
|
$9,20 | 0.1% | 1.7% | 0.6% | 2.6% | $124 891 045 | $3 972 705 452 | $4 264 090 761 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,08831 | 0.1% | 1.5% | 1.8% | 3.0% | $38 062 642 | $3 830 001 491 | $4 415 140 958 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Закупуване
|
$2,87 | 0.6% | 1.0% | 8.8% | 36.9% | $5 027 032 | $3 750 325 116 | $15 437 875 839 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 304,59 | 0.0% | 0.6% | 0.1% | 8.9% | $1 211 917 | $3 731 845 066 | $3 731 845 066 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Закупуване
|
$0,007609 | 0.2% | 0.3% | 3.1% | 0.6% | $24 213 513 | $3 644 748 140 | $8 747 505 888 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 157 300 | $3 615 948 809 | $3 615 948 809 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055587 | 0.1% | 1.3% | 2.1% | 10.0% | $66 337 019 | $3 292 517 785 | $3 293 951 747 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,40 | 0.7% | 0.8% | 59.4% | 70.6% | $767 958 413 | $3 115 196 747 | $3 115 196 771 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,06888 | 0.0% | 1.0% | 0.6% | 0.9% | $8 036 968 | $3 085 256 092 | $6 795 529 756 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30 671 227 | $2 748 066 413 | $2 748 066 413 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 541,86 | 0.2% | 0.7% | 0.4% | 3.2% | $214 867 317 | $2 692 487 165 | $3 214 446 526 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$274,50 | 0.1% | 2.1% | 5.0% | 10.7% | $153 798 111 | $2 634 471 897 | $5 764 413 829 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Закупуване
|
$0,4464 | 0.0% | 6.1% | 30.6% | 70.9% | $376 291 834 | $2 173 222 020 | $4 463 081 639 | 0.49 |
|
|
| 43 |
Mantle
MNT
|
Закупуване
|
$0,6499 | 0.0% | 1.9% | 2.8% | 0.4% | $23 986 528 | $2 147 749 485 | $4 044 925 404 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Закупуване
|
$3,38 | 0.3% | 1.9% | 1.7% | 3.3% | $102 338 935 | $2 147 582 607 | $3 024 706 544 | 0.71 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.1% | 0.7% | $1 323 623 | $2 146 038 274 | $2 146 038 274 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Закупуване
|
$4 550,29 | 0.1% | 0.3% | 0.5% | 3.2% | $118 637 073 | $2 139 893 281 | $2 139 893 281 | 1.0 |
|
|
| 46 |
Polkadot
DOT
|
Закупуване
|
$1,25 | 0.4% | 3.2% | 0.4% | 1.5% | $101 622 961 | $2 101 595 730 | $2 101 595 730 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06048 | 0.2% | 2.6% | 1.0% | 20.4% | $26 580 484 | $1 920 547 681 | $6 044 536 796 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$85,35 | 0.0% | 0.5% | 0.2% | 1.2% | $347 101 167 | $1 897 996 067 | $1 897 996 067 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.052010 | 0.0% | 0.4% | 2.4% | 10.2% | $32 650 669 | $1 819 804 101 | $1 819 804 101 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Закупуване
|
$0,7023 | 0.6% | 2.6% | 8.1% | 5.1% | $184 563 755 | $1 811 365 262 | $5 491 985 457 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $5 058 241 | $1 808 633 111 | $1 808 633 111 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9964 | 0.1% | 0.1% | 0.1% | 0.1% | $908 953 | $1 778 129 630 | $1 778 129 630 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Закупуване
|
$83,36 | 0.0% | 0.9% | 1.5% | 0.5% | $8 687 222 | $1 753 642 970 | $1 753 642 970 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76 441 371 | $1 744 557 524 | $1 744 557 524 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,45 | 0.1% | 2.2% | 5.8% | 10.7% | $33 742 296 | $1 664 131 665 | $1 664 131 665 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Закупуване
|
$0,07002 | 0.2% | 0.2% | 1.5% | 16.1% | $6 777 209 | $1 625 969 664 | $1 642 477 492 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1489 | 0.2% | 1.8% | 3.2% | 12.4% | $10 355 559 | $1 578 988 637 | $2 429 213 287 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 138 447 | $1 515 912 433 | $1 516 032 367 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Закупуване
|
$0.053565 | 0.4% | 2.0% | 2.6% | 8.2% | $123 739 816 | $1 499 967 960 | $1 499 967 960 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3648 | 0.1% | 0.7% | 2.9% | 13.0% | $29 650 890 | $1 437 728 764 | $1 437 728 764 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Закупуване
|
$2,24 | 0.4% | 5.7% | 29.1% | 21.2% | $22 163 884 | $1 417 903 900 | $2 239 398 360 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,55 | 0.4% | 1.9% | 0.5% | 3.8% | $42 672 677 | $1 410 512 834 | $1 410 512 834 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 766 894 | $1 398 147 100 | $1 398 147 100 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Закупуване
|
$8,91 | 0.1% | 1.0% | 0.9% | 4.3% | $32 115 840 | $1 395 049 034 | $1 395 049 034 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,98 | 0.1% | 0.1% | 0.4% | 0.3% | $12 782 844 | $1 384 407 062 | $1 807 524 735 | 0.77 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 248,51 | 0.0% | 0.8% | 0.8% | 0.9% | $138 224 | $1 370 549 963 | $1 370 549 963 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 867,97 | 0.1% | 0.6% | 0.4% | 1.2% | $364 765 | $1 349 031 954 | $1 349 031 954 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $188 965 | $1 317 896 980 | $1 317 896 980 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Закупуване
|
$85,67 | 0.2% | 1.2% | 3.4% | 9.2% | $140 771 989 | $1 300 799 851 | $1 371 074 997 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55 440 816 | $1 288 689 426 | $1 288 689 426 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Закупуване
|
$80,16 | 0.1% | 0.5% | 6.9% | 11.4% | $19 162 428 | $1 165 712 879 | $1 171 188 460 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$657,79 | 0.0% | 0.2% | 1.9% | 3.4% | $67 996 559 | $1 150 603 984 | $1 150 603 984 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 160 972 | $1 088 155 237 | $1 088 155 237 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Закупуване
|
$8,07 | 0.0% | 0.1% | 2.2% | 4.2% | $2 670 894 | $1 086 635 843 | $1 147 159 162 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44 179 127 | $1 073 123 663 | $1 073 123 663 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 102,16 | 0.1% | 0.7% | 0.5% | 9.2% | $19 105 425 | $1 061 898 926 | $1 061 898 926 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.3% | 0.3% | 0.5% | $0,00 | $1 060 831 087 | $1 060 831 087 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,06 | 0.2% | 2.4% | 2.2% | 2.2% | $33 056 980 | $1 053 028 060 | $1 053 028 060 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,62 | 0.9% | 1.6% | 32.1% | 49.6% | $3 648 993 | $1 049 736 625 | $1 049 736 625 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Закупуване
|
$1,99 | 0.3% | 0.1% | 11.7% | 11.1% | $70 054 470 | $1 033 463 897 | $1 062 869 785 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130 901 866 | $1 027 814 270 | $1 027 814 270 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Закупуване
|
$0,2932 | 0.2% | 2.0% | 24.7% | 12.0% | $175 068 714 | $1 001 591 406 | $2 933 307 904 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Закупуване
|
$0,1123 | 0.1% | 1.1% | 4.9% | 1.8% | $21 746 921 | $1 000 982 025 | $1 001 016 723 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988 012 619 | $988 012 619 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09045 | 0.0% | 1.1% | 0.0% | 1.6% | $26 057 887 | $963 467 333 | $963 467 333 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,03 | 0.1% | 0.6% | 0.9% | 0.6% | $512 257 | $946 246 654 | $946 246 654 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai