Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 563 349 149 681
Пазарна кап
0.4%
$88 975 172 881
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$73 544,37 | 0.2% | 0.0% | 2.3% | 3.6% | $35 350 599 085 | $1 473 507 729 764 | $1 473 507 729 764 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 016,86 | 0.3% | 0.5% | 2.2% | 11.2% | $13 345 413 657 | $243 392 613 588 | $243 392 613 588 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57 124 103 421 | $188 232 637 600 | $193 692 528 187 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$647,02 | 0.4% | 1.7% | 0.5% | 4.3% | $731 464 966 | $87 207 047 102 | $87 207 047 102 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,36 | 2.0% | 3.8% | 2.0% | 1.8% | $2 120 307 260 | $84 136 777 055 | $135 733 520 845 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 090 164 246 | $75 995 486 580 | $75 997 246 715 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$82,48 | 0.5% | 0.5% | 2.2% | 1.6% | $2 386 027 114 | $47 708 057 881 | $51 744 830 927 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3440 | 0.0% | 2.2% | 5.0% | 6.5% | $703 095 223 | $32 617 638 599 | $32 617 773 804 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.3% | 1.6% | 0.5% | 0.3% | $356 086 430 | $18 943 773 961 | $18 943 773 961 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 016,02 | 0.2% | 0.5% | 2.3% | 11.1% | $16 781 474 | $17 915 711 109 | $17 915 711 109 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1003 | 0.7% | 0.9% | 0.9% | 7.1% | $652 763 281 | $15 493 839 226 | $15 494 341 840 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$65,19 | 0.9% | 6.1% | 18.5% | 61.9% | $1 510 021 812 | $14 481 789 901 | $62 192 955 583 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $98 292 693 | $11 055 079 993 | $11 055 079 993 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Закупуване
|
$10,00 | 0.0% | 0.2% | 0.6% | 3.5% | $507 922 | $9 202 571 675 | $9 849 578 265 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $767 114 357 | $9 172 213 248 | $9 172 213 248 | 1.0 |
|
|||
| 14 |
Stellar
XLM
|
Закупуване
|
$0,2716 | 3.7% | 37.3% | 89.1% | 68.9% | $2 319 995 250 | $9 121 251 758 | $13 569 994 792 | 0.67 |
|
|
| 15 |
Rain
RAIN
|
Закупуване
|
$0,01448 | 0.2% | 1.6% | 97.4% | 85.3% | $46 271 559 | $9 013 547 408 | $16 645 754 432 | 0.54 |
|
|
| 16 |
Zcash
ZEC
|
Закупуване
|
$532,76 | 0.4% | 3.7% | 9.1% | 62.9% | $541 526 303 | $8 890 803 671 | $8 890 803 671 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2355 | 0.8% | 0.5% | 3.1% | 4.5% | $336 555 763 | $8 746 398 563 | $10 595 786 630 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2 489,50 | 0.2% | 0.5% | 2.5% | 10.4% | $6 176 313 | $8 703 014 730 | $8 703 014 730 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73 318,18 | 0.1% | 0.0% | 2.3% | 3.6% | $111 605 873 | $8 537 010 251 | $8 537 010 251 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Закупуване
|
$405,43 | 1.4% | 13.7% | 6.3% | 7.7% | $188 829 572 | $7 605 124 142 | $7 605 124 142 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 212,75 | 0.2% | 0.5% | 2.2% | 11.0% | $7 383 313 | $7 447 770 707 | $7 447 770 707 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Закупуване
|
$9,13 | 0.9% | 1.4% | 2.7% | 0.4% | $271 628 042 | $6 639 122 175 | $9 130 961 966 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$54,01 | 0.1% | 0.0% | 2.5% | 0.5% | $91 226 092 | $6 391 248 403 | $15 890 727 849 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73 500,84 | 0.2% | 0.0% | 2.4% | 3.0% | $443 423 366 | $6 231 713 819 | $6 231 713 819 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 864 169 | $6 180 032 508 | $6 180 032 508 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$303,69 | 0.3% | 0.9% | 15.5% | 32.3% | $246 069 068 | $6 086 268 576 | $6 086 353 989 | 1.0 |
|
|
| 22 |
Canton
CC
|
Закупуване
|
$0,1568 | 1.0% | 1.7% | 0.3% | 3.6% | $8 325 169 | $6 054 153 215 | $6 054 153 215 | 1.0 |
|
|
WETH
WETH
|
$2 016,31 | 0.2% | 0.5% | 2.3% | 10.6% | $185 465 201 | $4 786 243 757 | $4 786 243 757 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1 678 880 291 | $4 728 906 178 | $4 728 906 178 | 1.0 |
|
||
| 25 |
Toncoin
TON
|
Закупуване
|
$1,75 | 0.1% | 1.1% | 5.6% | 31.4% | $157 972 063 | $4 723 766 669 | $9 068 276 161 | 0.52 |
|
|
| 23 |
Hedera
HBAR
|
Закупуване
|
$0,1085 | 4.4% | 20.9% | 23.4% | 21.9% | $446 715 990 | $4 704 349 707 | $5 423 066 874 | 0.87 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $108 776 543 | $4 500 868 408 | $4 500 868 408 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $163 441 356 | $4 370 953 491 | $4 370 953 491 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 008,00 | 0.1% | 0.1% | 2.5% | 11.3% | $730 689 | $4 267 961 137 | $4 267 961 137 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $118 808 845 | $4 059 625 543 | $4 059 625 543 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Закупуване
|
$52,24 | 0.7% | 1.2% | 0.7% | 6.1% | $247 890 811 | $4 033 993 661 | $4 034 101 404 | 1.0 |
|
|
| 29 |
MemeCore
M
|
Закупуване
|
$2,96 | 0.2% | 0.9% | 7.5% | 13.0% | $4 388 505 | $3 866 064 248 | $15 897 426 712 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Закупуване
|
$8,90 | 0.7% | 0.4% | 2.8% | 3.3% | $156 434 298 | $3 840 676 139 | $4 122 377 518 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,9102 | 0.6% | 1.8% | 12.7% | 0.6% | $578 366 792 | $3 644 265 235 | $9 098 338 548 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 208,26 | 0.2% | 0.9% | 2.2% | 10.8% | $9 294 085 | $3 503 982 934 | $3 503 982 934 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055471 | 0.6% | 1.9% | 3.1% | 11.2% | $64 642 590 | $3 222 647 907 | $3 224 051 440 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,38 | 0.2% | 5.2% | 13.4% | 77.8% | $835 165 674 | $3 082 060 275 | $3 082 060 309 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,06825 | 0.1% | 2.5% | 0.4% | 0.6% | $9 925 795 | $3 057 862 364 | $6 734 124 653 | 0.45 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148 769 770 | $3 046 778 846 | $3 046 778 846 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $225 311 | $2 973 877 009 | $2 973 877 009 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 514,16 | 0.1% | 0.5% | 0.5% | 0.9% | $193 123 098 | $2 766 287 006 | $3 194 771 523 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 176 513 | $2 618 249 386 | $2 618 249 386 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 294 305 | $2 438 294 305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Закупуване
|
$251,28 | 0.1% | 3.6% | 4.7% | 0.7% | $210 963 384 | $2 410 943 742 | $5 275 318 162 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.3% | 0.1% | 0.9% | $208 016 | $2 140 645 136 | $2 140 645 136 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Закупуване
|
$0,6477 | 0.3% | 3.0% | 1.4% | 3.3% | $38 444 239 | $2 138 034 521 | $4 026 628 902 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 527,69 | 0.1% | 0.6% | 0.7% | 0.8% | $170 402 466 | $2 114 717 152 | $2 114 717 152 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Закупуване
|
$1,20 | 0.6% | 1.2% | 4.3% | 1.6% | $157 661 242 | $2 026 417 646 | $2 026 417 646 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Закупуване
|
$3,05 | 1.1% | 0.0% | 8.4% | 4.3% | $195 682 790 | $1 940 925 722 | $2 733 873 081 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05901 | 0.6% | 1.0% | 1.6% | 7.2% | $38 266 421 | $1 871 796 193 | $5 891 062 772 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$82,47 | 0.6% | 0.6% | 2.2% | 1.7% | $377 627 656 | $1 840 417 366 | $1 840 417 366 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Закупуване
|
$87,04 | 0.0% | 1.3% | 7.9% | 5.0% | $15 661 935 | $1 827 718 016 | $1 827 718 016 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $17 708 254 | $1 796 243 565 | $1 796 243 565 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Закупуване
|
$0,6774 | 0.6% | 0.2% | 1.3% | 2.6% | $59 603 387 | $1 747 520 270 | $5 298 410 049 | 0.33 |
|
|
| 49 |
Ondo
ONDO
|
Закупуване
|
$0,3502 | 0.1% | 5.2% | 7.9% | 31.6% | $201 204 360 | $1 703 753 693 | $3 498 948 452 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119 672 289 | $1 693 874 222 | $1 693 874 222 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.1% | 0.0% | 0.2% | 0.2% | $502 084 | $1 663 738 958 | $1 663 738 958 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Закупуване
|
$0.051815 | 0.1% | 2.6% | 9.6% | 0.3% | $14 100 225 | $1 643 798 072 | $1 643 798 072 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Закупуване
|
$0,06577 | 0.3% | 0.9% | 6.3% | 19.4% | $8 455 172 | $1 527 804 535 | $1 542 246 873 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
Закупуване
|
$0,1435 | 0.4% | 0.4% | 4.5% | 24.2% | $10 622 763 | $1 527 149 692 | $2 349 461 064 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$251,24 | 0.1% | 3.6% | 4.7% | 1.0% | $33 174 953 | $1 520 447 422 | $1 520 447 422 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Закупуване
|
$2,68 | 0.7% | 1.7% | 8.4% | 12.3% | $70 020 209 | $1 478 510 000 | $1 478 510 020 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Закупуване
|
$0.053413 | 0.7% | 0.8% | 5.4% | 12.9% | $150 171 270 | $1 434 756 329 | $1 434 756 329 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $3 078 481 | $1 406 847 834 | $1 409 653 393 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12 560 120 | $1 393 587 941 | $1 393 587 941 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Закупуване
|
$1,99 | 0.0% | 0.3% | 0.5% | 0.3% | $13 805 906 | $1 389 924 877 | $1 814 728 966 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3440 | 0.0% | 2.1% | 4.9% | 6.5% | $60 264 715 | $1 372 774 171 | $1 372 774 171 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $820 566 | $1 318 438 373 | $1 318 438 373 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 154,61 | 0.4% | 0.7% | 2.4% | 4.4% | $37 841,49 | $1 311 692 563 | $1 311 692 563 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$74 004,04 | 0.7% | 1.4% | 2.4% | 2.3% | $253 945 | $1 298 427 889 | $1 298 427 889 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Закупуване
|
$2,04 | 0.5% | 0.0% | 4.1% | 4.0% | $11 008 600 | $1 298 377 705 | $2 040 143 462 | 0.64 |
|
|
| 61 |
Ethereum Classic
ETC
|
Закупуване
|
$8,29 | 0.6% | 0.7% | 5.4% | 1.3% | $43 769 003 | $1 297 258 732 | $1 297 258 732 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $217 443 738 | $1 288 588 969 | $1 288 588 969 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Закупуване
|
$83,41 | 1.2% | 3.3% | 3.2% | 10.6% | $163 489 402 | $1 266 061 031 | $1 334 459 427 | 0.95 |
|
|
| 63 |
Algorand
ALGO
|
Закупуване
|
$0,1317 | 6.5% | 15.4% | 17.4% | 18.0% | $110 077 303 | $1 172 574 840 | $1 172 582 672 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$646,98 | 0.5% | 1.7% | 0.4% | 4.9% | $187 031 989 | $1 127 518 109 | $1 127 518 109 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 586 430 | $1 071 902 753 | $1 071 902 753 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Закупуване
|
$7,96 | 0.4% | 1.1% | 2.0% | 5.8% | $2 626 709 | $1 071 026 600 | $1 130 680 517 | 0.95 |
|
|
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 992 928 | $1 069 329 873 | $1 069 329 873 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$66,27 | 0.9% | 6.1% | 19.0% | 61.8% | $21 756 762 | $1 068 404 870 | $1 068 404 870 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $4 035 836 | $1 059 578 848 | $1 059 578 848 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Закупуване
|
$71,69 | 0.3% | 0.4% | 7.1% | 3.3% | $12 098 915 | $1 042 690 399 | $1 047 588 120 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,02 | 0.2% | 2.5% | 2.2% | 5.1% | $36 466 928 | $1 034 591 407 | $1 034 591 407 | 1.0 |
|
|
clBTC
CLBTC
|
$74 093,98 | - | - | - | - | $2,65 | $1 034 064 239 | $1 034 064 239 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Закупуване
|
$1,98 | 1.0% | 3.1% | 7.2% | 15.3% | $127 861 293 | $1 025 216 252 | $1 054 387 464 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$2 016,15 | 0.2% | 0.5% | 2.3% | 11.3% | $37 807 201 | $1 018 083 042 | $1 018 083 042 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.1% | 0.5% | 0.0% | $0,00 | $1 017 019 144 | $1 017 019 144 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09137 | 0.8% | 4.6% | 1.3% | 1.7% | $38 616 267 | $972 972 148 | $972 972 148 | 1.0 |
|
|
| 73 |
Worldcoin
WLD
|
Закупуване
|
$0,2898 | 1.3% | 0.6% | 7.1% | 16.2% | $289 266 195 | $970 005 404 | $2 890 064 744 | 0.34 |
|
|
Binance Staked SOL
BNSOL
|
$91,71 | 0.3% | 0.2% | 2.3% | 0.5% | $637 915 | $929 357 875 | $929 357 875 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928 057 350 | $928 057 350 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Закупуване
|
$0,03890 | 1.0% | 2.9% | 15.1% | 17.3% | $15 370 907 | $900 242 682 | $3 892 560 110 | 0.23 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
