Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 512 206 354 368
Пазарна кап
2.6%
$115 768 949 987
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$70 959,36 | 0.6% | 3.8% | 8.3% | 9.5% | $49 983 003 989 | $1 422 897 863 976 | $1 422 897 863 976 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 992,77 | 0.5% | 0.8% | 5.5% | 13.8% | $17 435 373 026 | $240 697 871 401 | $240 697 871 401 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $77 734 735 923 | $187 989 110 743 | $193 448 788 457 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$689,10 | 0.8% | 3.0% | 4.3% | 11.4% | $2 867 002 855 | $92 981 566 001 | $92 981 566 001 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,29 | 0.4% | 3.1% | 4.8% | 7.4% | $1 869 000 363 | $80 046 350 659 | $129 134 647 013 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 517 155 106 | $75 855 968 425 | $75 899 031 516 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$80,66 | 0.4% | 1.8% | 5.7% | 4.2% | $2 720 943 788 | $46 668 296 611 | $50 638 711 553 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3435 | 0.1% | 1.9% | 7.5% | 3.7% | $544 973 961 | $32 561 923 719 | $32 561 969 657 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.0% | 2.1% | 1.1% | 0.1% | $80 762 129 | $19 044 451 172 | $19 044 451 172 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 993,54 | 0.4% | 0.7% | 5.6% | 13.6% | $29 907 342 | $17 702 215 155 | $17 702 220 663 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$72,87 | 0.5% | 2.2% | 19.3% | 75.6% | $1 909 342 666 | $16 220 035 545 | $69 657 960 594 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,09995 | 0.6% | 0.2% | 2.3% | 8.1% | $945 550 023 | $15 449 295 889 | $17 020 561 444 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 353 894 | $11 035 316 187 | $11 031 747 113 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Закупуване
|
$10,01 | 0.1% | 0.0% | 0.2% | 2.9% | $316 642 | $9 215 763 554 | $9 863 935 493 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $744 956 850 | $9 174 714 501 | $9 174 714 501 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Закупуване
|
$548,78 | 1.2% | 1.3% | 15.3% | 42.9% | $847 750 909 | $9 164 700 964 | $9 164 700 964 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 463,24 | 0.6% | 0.9% | 5.6% | 13.5% | $3 574 030 | $8 659 411 588 | $8 658 649 441 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2296 | 0.5% | 2.2% | 6.3% | 8.6% | $445 518 083 | $8 531 755 403 | $10 335 758 104 | 0.83 |
|
|
| 16 |
Rain
RAIN
|
Закупуване
|
$0,01357 | 0.3% | 5.1% | 69.8% | 77.5% | $40 311 961 | $8 440 368 311 | $15 587 308 611 | 0.54 |
|
|
| 17 |
Stellar
XLM
|
Закупуване
|
$0,2448 | 1.8% | 3.2% | 63.0% | 53.1% | $1 292 316 597 | $8 247 570 336 | $12 240 566 261 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$70 844,62 | 0.5% | 3.8% | 8.2% | 9.5% | $241 676 100 | $8 246 471 198 | $8 246 471 198 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 189,31 | 0.5% | 0.8% | 5.6% | 13.5% | $8 360 691 | $7 380 250 994 | $7 380 250 994 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Закупуване
|
$8,99 | 0.7% | 1.4% | 5.4% | 1.9% | $277 688 851 | $6 540 499 957 | $8 995 324 196 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Закупуване
|
$346,77 | 1.5% | 4.6% | 9.8% | 9.8% | $169 561 961 | $6 510 874 697 | $6 510 874 697 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$52,20 | 0.6% | 3.4% | 8.4% | 10.8% | $99 969 692 | $6 181 895 225 | $15 370 207 572 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8 079 116 | $6 150 792 284 | $6 151 227 212 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$70 986,72 | 0.5% | 3.7% | 8.2% | 9.5% | $511 138 991 | $6 097 545 810 | $6 097 545 810 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1535 | 0.0% | 1.4% | 7.0% | 3.8% | $9 203 310 | $5 936 557 216 | $5 936 557 216 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$289,85 | 1.2% | 3.9% | 17.2% | 35.1% | $186 144 157 | $5 811 303 456 | $5 811 303 456 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Закупуване
|
$2,12 | 2.0% | 11.8% | 5.7% | 57.8% | $686 161 036 | $5 657 929 221 | $10 994 296 773 | 0.51 |
|
|
WETH
WETH
|
$1 993,96 | 0.6% | 0.8% | 5.6% | 13.7% | $14 511 271 | $4 776 432 939 | $4 683 991 469 | 1.02 |
|
|||
| 24 |
LAB
LAB
|
$15,58 | 6.2% | 65.7% | 259.2% | 507.5% | $230 336 268 | $4 758 778 205 | $15 226 002 662 | 0.31 |
|
||
| 25 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1 750 381 207 | $4 711 505 649 | $4 711 505 649 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $74 018 244 | $4 492 394 179 | $4 492 394 179 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $205 132 042 | $4 375 266 650 | $4 375 266 650 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 993,53 | 0.5% | 0.5% | 5.7% | 13.7% | $1 999 396 | $4 301 802 914 | $4 301 802 914 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Закупуване
|
$3,22 | 1.3% | 7.9% | 9.9% | 7.8% | $14 055 321 | $4 215 064 791 | $17 321 856 470 | 0.24 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $162 215 869 | $4 058 823 799 | $4 058 823 799 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,09277 | 0.2% | 3.7% | 4.7% | 4.6% | $141 392 415 | $4 026 093 119 | $4 641 188 173 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Закупуване
|
$50,66 | 0.5% | 2.5% | 3.9% | 8.3% | $303 084 843 | $3 913 556 619 | $3 913 578 788 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Закупуване
|
$8,89 | 0.5% | 0.4% | 4.8% | 3.0% | $198 652 648 | $3 838 533 012 | $4 120 077 199 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Закупуване
|
$0,8710 | 1.0% | 2.5% | 17.3% | 6.0% | $541 704 885 | $3 514 291 595 | $8 722 064 779 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 184,06 | 0.4% | 0.8% | 5.8% | 13.4% | $7 454 714 | $3 478 526 895 | $3 478 526 396 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,67 | 0.5% | 15.0% | 3.0% | 106.1% | $998 709 803 | $3 467 490 793 | $3 467 490 815 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055505 | 0.5% | 0.3% | 1.5% | 12.4% | $79 416 591 | $3 244 818 307 | $3 246 231 495 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110 408 461 | $3 033 736 845 | $3 033 736 844 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.3% | $450 383 | $2 973 618 854 | $2 973 618 854 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,06544 | 0.6% | 3.0% | 5.4% | 4.0% | $10 010 158 | $2 932 650 985 | $6 457 793 980 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 464,50 | 0.0% | 1.0% | 1.8% | 2.9% | $226 427 440 | $2 736 015 609 | $3 159 811 232 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 176 737 | $2 629 971 278 | $2 629 971 278 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 428 983 972 | $2 428 983 972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Закупуване
|
$251,62 | 1.1% | 1.5% | 10.2% | 13.0% | $196 108 483 | $2 417 961 821 | $5 290 674 223 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.7% | 0.2% | 0.1% | $2 615 487 | $2 139 377 683 | $2 139 377 683 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Закупуване
|
$0,6319 | 0.8% | 4.8% | 3.2% | 0.3% | $81 834 760 | $2 085 268 000 | $3 927 252 023 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Закупуване
|
$4 477,49 | 0.0% | 1.0% | 1.7% | 2.6% | $178 553 680 | $2 078 442 640 | $2 078 442 640 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Закупуване
|
$1,15 | 1.0% | 2.5% | 9.3% | 5.7% | $214 074 493 | $1 946 456 834 | $1 946 456 834 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05901 | 0.9% | 0.4% | 4.3% | 6.6% | $46 132 254 | $1 877 013 984 | $5 907 467 974 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Закупуване
|
$89,25 | 0.2% | 3.2% | 7.1% | 6.7% | $25 936 456 | $1 874 152 174 | $1 874 152 174 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Закупуване
|
$2,96 | 0.8% | 1.8% | 11.1% | 8.9% | $150 918 211 | $1 845 436 333 | $2 651 592 542 | 0.7 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154 110 320 | $1 812 459 612 | $1 812 459 612 | 1.0 |
|
||
Wrapped SOL
SOL
|
Закупуване
|
$80,66 | 0.4% | 1.8% | 5.8% | 4.1% | $468 668 342 | $1 804 421 284 | $1 804 421 284 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $5 966 523 | $1 781 067 037 | $1 781 067 037 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6873 | 0.5% | 5.0% | 0.2% | 1.2% | $234 548 741 | $1 773 572 684 | $5 377 399 906 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Закупуване
|
$0,3535 | 0.9% | 2.6% | 18.8% | 22.9% | $159 729 209 | $1 724 262 824 | $3 541 067 447 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.3% | 0.2% | $1 625 589 | $1 663 419 122 | $1 663 419 122 | 1.0 |
|
||
| 53 |
Internet Computer
ICP
|
Закупуване
|
$2,99 | 0.6% | 10.0% | 10.5% | 26.7% | $135 797 267 | $1 657 253 654 | $1 657 253 654 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Закупуване
|
$0.051826 | 0.2% | 1.1% | 9.9% | 1.0% | $21 635 845 | $1 654 234 559 | $1 654 234 559 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,06655 | 1.0% | 0.4% | 4.9% | 17.9% | $15 633 006 | $1 548 302 687 | $1 561 813 460 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Закупуване
|
$0,1447 | 0.3% | 2.2% | 2.8% | 18.5% | $15 720 425 | $1 540 533 115 | $2 370 050 945 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$251,79 | 0.9% | 1.4% | 11.1% | 12.9% | $38 806 238 | $1 524 337 205 | $1 524 337 205 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Закупуване
|
$0,4410 | 3.9% | 25.9% | 36.4% | 80.4% | $606 448 456 | $1 484 493 168 | $4 403 518 515 | 0.34 |
|
|
| 58 |
USDD
USDD
|
$0,9988 | 0.2% | 0.2% | 0.1% | 0.1% | $2 731 913 | $1 428 579 380 | $1 428 784 749 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Закупуване
|
$0.053387 | 0.8% | 0.7% | 6.0% | 14.9% | $189 728 290 | $1 425 295 306 | $1 425 295 306 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Закупуване
|
$2,03 | 0.2% | 2.2% | 1.9% | 0.7% | $22 245 452 | $1 424 312 600 | $1 859 626 641 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $6 573 502 | $1 379 251 309 | $1 378 491 946 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3435 | 0.1% | 1.9% | 7.5% | 3.6% | $48 335 998 | $1 369 818 627 | $1 370 065 332 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $2 375 477 | $1 318 273 326 | $1 318 273 326 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Закупуване
|
$2,07 | 1.0% | 3.8% | 7.9% | 5.4% | $21 372 229 | $1 317 989 361 | $2 070 473 638 | 0.64 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $173 393 968 | $1 288 699 881 | $1 288 699 881 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 126,57 | 0.4% | 0.9% | 6.1% | 12.6% | $116 689 | $1 287 883 869 | $1 287 883 869 | 1.0 |
|
|||
| 63 |
Humanity
H
|
Закупуване
|
$0,7018 | 4.2% | 74.8% | 177.0% | 269.3% | $686 740 298 | $1 280 605 599 | $7 017 016 979 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$8,05 | 0.4% | 1.5% | 10.8% | 6.0% | $41 496 868 | $1 259 759 086 | $1 259 759 086 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$70 797,36 | 0.5% | 3.7% | 8.8% | 9.8% | $1 504 493 | $1 242 170 159 | $1 242 170 159 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Закупуване
|
$79,93 | 0.6% | 2.5% | 7.8% | 14.0% | $198 324 919 | $1 214 146 127 | $1 279 739 843 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$688,80 | 0.8% | 3.0% | 4.1% | 11.3% | $725 374 784 | $1 183 319 566 | $1 182 608 852 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,10 | 0.6% | 2.2% | 17.7% | 75.6% | $13 511 554 | $1 171 271 715 | $1 171 271 715 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Закупуване
|
$2,12 | 1.2% | 1.5% | 1.9% | 19.9% | $123 077 107 | $1 103 829 243 | $1 135 237 286 | 0.97 |
|
|
| 67 |
Algorand
ALGO
|
Закупуване
|
$0,1204 | 0.5% | 6.1% | 6.5% | 8.3% | $52 629 325 | $1 074 743 146 | $1 074 748 312 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28 731 429 | $1 070 865 584 | $1 070 865 584 | 1.0 |
|
|||
| 68 |
USDtb
USDTB
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2 122 459 | $1 059 604 600 | $1 059 604 600 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Закупуване
|
$7,78 | 0.4% | 0.8% | 3.2% | 6.7% | $3 071 861 | $1 046 789 612 | $1 105 093 581 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Закупуване
|
$71,24 | 0.4% | 0.1% | 10.4% | 3.0% | $10 216 423 | $1 036 674 347 | $1 041 543 809 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 991,84 | 0.6% | 0.8% | 5.5% | 13.9% | $68 418 835 | $1 007 094 583 | $1 007 094 583 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $1 003 360 688 | $1 003 360 688 | 1.0 |
|
|
clBTC
CLBTC
|
$71 825,04 | 0.9% | 3.0% | 5.0% | 9.1% | $5,04 | $1 002 398 665 | $1 002 398 665 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09344 | 0.6% | 0.7% | 0.4% | 3.9% | $56 836 908 | $995 734 122 | $995 734 122 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Закупуване
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,90 | 0.5% | 2.7% | 11.2% | 0.5% | $31 297 463 | $971 707 857 | $971 707 857 | 1.0 |
|
|
| 75 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 560 589 | $969 288 400 | $969 288 400 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$89,99 | 0.4% | 1.8% | 5.5% | 3.7% | $3 104 866 | $911 195 574 | $911 195 574 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
