Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 289 852 219 014
Пазарна кап
0.7%
$36 515 751 911
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 445,85 | 0.1% | 0.6% | 0.1% | 8.9% | $12 131 386 833 | $1 292 927 405 184 | $1 292 927 405 184 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 886,14 | 0.1% | 1.3% | 0.9% | 22.8% | $4 362 574 633 | $227 658 728 672 | $227 658 728 672 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $23 939 130 137 | $183 990 052 165 | $189 452 040 364 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$570,24 | 0.1% | 0.6% | 0.5% | 2.6% | $344 401 602 | $75 938 016 673 | $75 938 016 673 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 054 310 295 | $72 549 778 618 | $72 552 680 377 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,10 | 0.2% | 0.6% | 0.2% | 7.5% | $580 261 186 | $68 596 282 863 | $109 679 898 953 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$74,85 | 0.0% | 1.2% | 1.5% | 8.7% | $836 969 228 | $43 632 239 941 | $47 225 959 293 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3324 | 0.1% | 0.8% | 1.7% | 3.8% | $307 100 567 | $31 540 304 776 | $31 541 575 090 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | - | 1.6% | 0.8% | 0.0% | $200 775 260 | $21 174 041 044 | $21 174 041 044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 884,77 | 0.1% | 1.2% | 0.8% | 22.7% | $2 328 737 | $17 600 368 728 | $17 600 368 728 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$58,64 | 0.1% | 1.9% | 3.8% | 4.7% | $174 969 814 | $13 042 755 248 | $56 012 930 953 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07311 | 0.0% | 4.7% | 1.0% | 0.3% | $728 706 919 | $11 348 839 426 | $11 349 137 722 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40 752 472 | $9 849 014 789 | $9 849 014 789 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01411 | 3.2% | 1.0% | 3.2% | 9.8% | $30 043 247 | $9 796 668 984 | $16 219 044 207 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $219 123 817 | $9 176 363 680 | $9 176 363 680 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,71 | 0.1% | 0.2% | 1.0% | 4.9% | $207 350 | $8 937 869 651 | $9 570 482 819 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 338,91 | 0.2% | 1.3% | 1.2% | 23.3% | $553 961 | $8 572 287 629 | $8 572 287 629 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$491,21 | 0.2% | 2.8% | 11.7% | 23.9% | $139 175 449 | $8 246 583 290 | $8 247 348 377 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 473,02 | 0.0% | 0.7% | 0.4% | 9.1% | $29 702 256 | $7 487 206 785 | $7 487 206 785 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 079,00 | 0.0% | 1.3% | 0.9% | 23.0% | $688 950 | $6 997 621 673 | $6 997 621 673 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$362,27 | 0.0% | 1.1% | 8.1% | 17.6% | $65 201 779 | $6 803 075 978 | $6 803 075 978 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,23 | 0.1% | 0.7% | 0.0% | 17.7% | $23 102 622 | $6 631 409 771 | $16 519 907 672 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$8,45 | 0.2% | 1.1% | 1.3% | 18.6% | $106 654 568 | $6 321 185 798 | $8 449 653 854 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Закупуване
|
$0,1645 | 0.2% | 0.6% | 0.3% | 15.3% | $136 581 131 | $6 136 706 961 | $7 403 487 387 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 435,50 | 0.1% | 0.6% | 0.0% | 8.7% | $158 519 799 | $6 130 152 493 | $6 130 152 493 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1781 | 0.1% | 0.1% | 6.4% | 3.2% | $76 465 787 | $6 089 708 090 | $8 904 525 422 | 0.68 |
|
|
| 21 |
Canton
CC
|
Закупуване
|
$0,1233 | 0.0% | 2.7% | 1.9% | 17.2% | $8 050 896 | $4 827 674 535 | $4 827 674 535 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.3% | $124 792 | $4 686 600 781 | $4 686 600 781 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92 807 865 | $4 643 114 008 | $4 643 114 008 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 885,31 | 0.1% | 1.4% | 1.1% | 22.1% | $622 485 | $4 418 439 985 | $4 418 439 985 | 1.0 |
|
|||
WETH
WETH
|
$1 887,78 | 0.1% | 1.4% | 1.1% | 22.9% | $98 826 810 | $4 322 734 638 | $4 322 734 638 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Закупуване
|
$210,85 | 0.1% | 0.2% | 2.7% | 9.3% | $60 080 252 | $4 230 878 561 | $4 230 939 179 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.1% | 2.9% | 5.0% | 2.2% | $25 837 938 | $4 130 203 629 | $7 885 613 180 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $412 793 070 | $4 121 691 294 | $4 121 691 294 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $32 032 768 | $4 061 443 444 | $4 061 443 444 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $14 095 033 | $3 978 010 280 | $3 978 010 280 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$47,23 | 0.3% | 2.7% | 0.7% | 15.7% | $172 560 865 | $3 656 297 289 | $3 656 305 553 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 075,35 | 0.1% | 1.4% | 0.8% | 22.7% | $360 839 | $3 487 199 604 | $3 487 199 604 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $108 015 577 | $3 278 642 414 | $3 278 642 414 | 1.0 |
|
||
| 29 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055219 | 3.1% | 22.7% | 26.0% | 26.0% | $654 878 538 | $3 077 302 972 | $3 078 643 606 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,06990 | 0.1% | 0.2% | 5.0% | 3.3% | $30 864 295 | $3 061 159 665 | $3 495 185 012 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Закупуване
|
$0,7161 | 0.2% | 1.3% | 4.5% | 6.1% | $118 352 304 | $2 901 689 708 | $7 160 539 202 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Закупуване
|
$6,68 | 0.3% | 5.8% | 3.9% | 9.3% | $296 775 648 | $2 882 337 959 | $3 093 748 281 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 273 673 | $2 686 159 043 | $2 686 158 841 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Закупуване
|
$0,05670 | 0.2% | 0.2% | 3.9% | 4.6% | $5 953 470 | $2 680 708 595 | $5 602 608 737 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 051,58 | 0.0% | 0.1% | 1.2% | 0.5% | $95 411 008 | $2 482 904 747 | $2 867 494 718 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Закупуване
|
$3,86 | 0.1% | 4.7% | 9.6% | 35.9% | $136 698 322 | $2 413 078 268 | $3 444 166 453 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,79 | 0.3% | 0.1% | 6.7% | 0.4% | $68 165 475 | $2 332 029 958 | $2 332 029 980 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 0.3% | 0.3% | $847 819 | $2 160 291 700 | $2 160 291 700 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Закупуване
|
$196,25 | 0.2% | 3.0% | 0.7% | 5.9% | $75 784 027 | $1 883 485 784 | $4 121 202 246 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Закупуване
|
$0,3841 | 0.7% | 0.7% | 9.0% | 25.5% | $83 398 748 | $1 870 163 029 | $3 840 698 373 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 055,00 | 0.0% | 0.2% | 1.3% | 0.5% | $23 889 836 | $1 803 920 737 | $1 803 920 737 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Закупуване
|
$84,51 | 0.2% | 2.6% | 4.7% | 13.5% | $14 301 951 | $1 774 646 375 | $1 774 646 375 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05515 | 0.2% | 1.7% | 3.1% | 3.4% | $23 309 098 | $1 752 847 830 | $5 516 477 275 | 0.32 |
|
|
| 46 |
MemeCore
M
|
Закупуване
|
$1,28 | 1.7% | 8.0% | 6.4% | 45.5% | $10 917 053 | $1 701 411 343 | $6 911 406 230 | 0.25 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$74,93 | 0.0% | 1.3% | 1.4% | 8.8% | $181 644 237 | $1 694 179 750 | $1 694 179 750 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Закупуване
|
$0,6249 | 0.1% | 0.0% | 0.8% | 1.4% | $37 929 527 | $1 678 282 557 | $4 884 615 920 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.051827 | 0.1% | 0.2% | 1.1% | 9.2% | $6 929 340 | $1 641 303 802 | $1 641 303 802 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 248 961 | $1 589 555 441 | $1 589 555 441 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 766 756 | $1 588 999 878 | $1 588 999 878 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $101 353 913 | $1 559 032 312 | $1 559 032 312 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6 537 710 | $1 535 745 102 | $1 535 745 102 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Закупуване
|
$95,74 | 0.1% | 5.4% | 7.2% | 11.1% | $174 785 497 | $1 475 760 879 | $1 531 503 668 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.3% | $733 973 | $1 419 680 981 | $1 419 680 981 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Закупуване
|
$0,8238 | 0.2% | 0.8% | 0.7% | 0.3% | $47 835 882 | $1 396 227 185 | $1 396 227 185 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.1% | 0.9% | 1.6% | 3.7% | $28 911 446 | $1 383 580 157 | $1 383 580 157 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Закупуване
|
$0,4129 | 0.1% | 0.8% | 1.7% | 1.9% | $68 024 343 | $1 363 502 907 | $2 567 928 703 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,05775 | 0.3% | 1.9% | 4.9% | 15.2% | $6 190 219 | $1 348 885 669 | $1 355 076 548 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $57 539,64 | $1 318 147 880 | $1 318 147 880 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Закупуване
|
$0.052984 | 0.3% | 10.4% | 5.4% | 29.1% | $304 272 864 | $1 255 843 184 | $1 255 843 184 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Закупуване
|
$1,91 | 0.5% | 6.1% | 4.2% | 14.9% | $30 847 129 | $1 251 139 185 | $1 909 294 395 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Закупуване
|
$0,3330 | 0.4% | 4.5% | 10.4% | 27.8% | $114 734 840 | $1 249 984 685 | $3 330 181 123 | 0.38 |
|
|
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,16 | 0.3% | 1.5% | 0.2% | 2.5% | $25 135 775 | $1 198 743 639 | $1 198 743 639 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,32 | 0.1% | 3.1% | 0.6% | 5.9% | $19 004 358 | $1 198 590 415 | $1 198 590 415 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,67 | 0.1% | 1.1% | 2.1% | 3.1% | $6 074 775 | $1 172 003 406 | $1 525 163 605 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 542,80 | 0.4% | 0.9% | 0.8% | 8.6% | $118 025 | $1 132 426 985 | $1 132 426 985 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8 483 718 | $1 107 650 569 | $1 107 650 569 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Закупуване
|
$6,96 | 0.3% | 5.6% | 0.4% | 0.3% | $43 208 225 | $1 097 095 851 | $1 097 095 851 | 1.0 |
|
|
| 64 |
Audiera
BEAT
|
$3,50 | 1.0% | 2.9% | 51.5% | 45.2% | $15 899 810 | $1 082 218 177 | $3 499 304 308 | 0.31 |
|
||
| 65 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $44 600 370 | $1 069 994 885 | $1 069 994 885 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 063 802 | $1 046 880 789 | $1 046 880 789 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 866 950 | $1 041 167 075 | $1 041 167 075 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.0% | $0,00 | $1 008 010 107 | $1 008 010 107 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,22 | 0.1% | 0.6% | 0.5% | 2.1% | $96 555 890 | $1 004 761 700 | $1 004 761 700 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Закупуване
|
$0,03886 | 0.7% | 2.0% | 8.3% | 7.6% | $10 662 420 | $964 863 851 | $3 885 735 719 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1 885,72 | 0.1% | 1.2% | 1.0% | 22.8% | $11 159 858 | $952 339 450 | $952 339 450 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Закупуване
|
$63,00 | 0.2% | 0.4% | 1.7% | 1.9% | $6 591 444 | $916 439 860 | $920 744 557 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 026,65 | 0.0% | 1.2% | 1.0% | 23.0% | $174 702 | $904 696 536 | $904 696 536 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Закупуване
|
$0,08235 | 0.6% | 1.6% | 10.9% | 35.0% | $8 778 557 | $900 420 054 | $1 385 261 621 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Закупуване
|
$6,54 | 0.0% | 0.1% | 1.4% | 2.4% | $3 108 762 | $897 050 881 | $929 752 960 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.0% | $0,00 | $882 644 394 | $882 644 394 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Закупуване
|
$0,1052 | 0.5% | 2.7% | 7.6% | 27.0% | $22 126 417 | $861 699 111 | $861 699 111 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,90 | 0.1% | 1.9% | 3.8% | 4.5% | $1 521 415 | $825 895 734 | $825 895 734 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 862 988 | $820 862 988 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,07682 | 0.2% | 0.2% | 5.5% | 7.5% | $19 105 306 | $820 776 427 | $820 776 427 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
