Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 416 173 281 781
Пазарна кап
3.9%
$134 294 902 562
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$67 489,81 | 0.0% | 4.7% | 11.1% | 14.4% | $63 372 972 757 | $1 351 936 706 745 | $1 351 936 706 745 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 898,05 | 0.3% | 4.4% | 8.4% | 18.5% | $20 241 970 406 | $229 060 549 976 | $229 060 549 976 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $91 513 190 507 | $187 967 531 115 | $193 426 443 538 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$659,04 | 0.4% | 4.4% | 0.4% | 6.4% | $1 583 558 538 | $88 815 941 388 | $88 815 941 388 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,23 | 0.2% | 5.1% | 7.9% | 12.2% | $2 633 247 068 | $75 934 117 414 | $122 500 593 315 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 025 342 692 | $75 925 819 000 | $75 946 118 277 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$75,56 | 0.3% | 6.3% | 9.7% | 10.4% | $3 498 675 030 | $43 711 091 850 | $47 430 078 203 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3352 | 0.2% | 2.4% | 10.3% | 1.0% | $635 954 727 | $31 780 027 101 | $31 780 070 740 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.9% | 0.6% | 0.7% | $41 252 386 | $18 975 757 332 | $18 975 757 332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 898,84 | 0.3% | 4.7% | 8.4% | 18.6% | $42 874 414 | $16 855 855 494 | $16 855 855 494 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$68,95 | 1.3% | 5.6% | 13.5% | 67.3% | $1 672 162 077 | $15 345 180 978 | $65 900 842 749 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,09414 | 0.0% | 5.7% | 6.9% | 13.4% | $1 310 913 501 | $14 545 887 382 | $14 546 047 438 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42 438 647 | $10 952 913 335 | $10 952 913 335 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Закупуване
|
$613,57 | 2.6% | 12.1% | 5.3% | 51.3% | $1 146 845 658 | $10 238 736 369 | $10 238 736 369 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,04 | 0.1% | 0.3% | 0.5% | 2.7% | $211 043 | $9 240 711 516 | $9 890 719 781 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 101 002 931 | $9 172 832 109 | $9 172 832 109 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Закупуване
|
$0,01403 | 0.1% | 3.4% | 20.0% | 86.9% | $55 678 222 | $8 738 335 190 | $16 137 560 457 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 345,07 | 0.5% | 4.8% | 8.1% | 18.5% | $3 261 486 | $8 260 653 344 | $8 260 653 344 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Закупуване
|
$0,2165 | 0.2% | 5.6% | 9.8% | 13.7% | $614 940 855 | $8 043 725 506 | $9 744 536 400 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$67 409,04 | 0.0% | 4.8% | 10.8% | 14.2% | $274 914 705 | $7 838 635 770 | $7 838 635 770 | 1.0 |
|
|||
| 17 |
LAB
LAB
|
$23,82 | 9.3% | 52.9% | 425.3% | 920.2% | $198 828 433 | $7 444 322 691 | $23 818 566 914 | 0.31 |
|
||
| 18 |
Stellar
XLM
|
Закупуване
|
$0,2205 | 0.7% | 10.0% | 49.3% | 39.0% | $718 761 184 | $7 419 919 122 | $11 008 098 640 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 084,65 | 0.4% | 4.8% | 8.5% | 18.3% | $14 122 495 | $7 016 227 055 | $7 016 227 055 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Закупуване
|
$332,89 | 0.4% | 4.0% | 12.0% | 15.0% | $185 944 161 | $6 222 065 113 | $6 222 065 113 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Закупуване
|
$8,53 | 0.0% | 5.2% | 9.3% | 6.9% | $350 344 435 | $6 200 582 435 | $8 527 826 554 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9 990 239 | $6 106 694 495 | $6 106 694 495 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Закупуване
|
$49,41 | 0.1% | 5.3% | 11.6% | 16.1% | $139 393 942 | $5 844 443 169 | $14 535 310 320 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67 513,50 | 0.0% | 4.8% | 11.0% | 14.3% | $654 599 758 | $5 841 689 926 | $5 841 689 926 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Закупуване
|
$0,1500 | 0.4% | 2.3% | 4.4% | 1.0% | $20 919 444 | $5 805 169 984 | $5 805 169 984 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Закупуване
|
$281,50 | 0.4% | 2.9% | 18.5% | 36.7% | $165 672 901 | $5 641 546 768 | $5 641 624 174 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Закупуване
|
$1,99 | 0.2% | 5.9% | 1.9% | 47.2% | $140 753 285 | $5 326 469 860 | $10 349 119 563 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $1 546 659 313 | $4 686 903 619 | $4 686 903 619 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $110 744 918 | $4 506 330 410 | $4 506 330 410 | 1.0 |
|
||
WETH
WETH
|
$1 898,94 | 0.4% | 4.8% | 8.3% | 18.7% | $21 359 804 | $4 440 189 951 | $4 440 189 951 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Закупуване
|
$3,35 | 1.7% | 4.0% | 15.0% | 11.8% | $5 130 460 | $4 393 049 988 | $18 049 422 725 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $251 929 937 | $4 373 422 269 | $4 373 422 269 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 899,10 | 0.3% | 4.7% | 8.0% | 18.6% | $993 221 | $4 091 146 147 | $4 091 146 147 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $229 004 541 | $4 057 985 716 | $4 057 985 716 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,08772 | 0.1% | 5.4% | 1.1% | 0.3% | $108 516 294 | $3 804 828 917 | $4 386 119 856 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Закупуване
|
$48,10 | 0.3% | 5.0% | 7.3% | 13.2% | $375 939 958 | $3 715 026 931 | $3 715 229 858 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Закупуване
|
$8,32 | 0.1% | 6.3% | 9.2% | 8.8% | $216 284 295 | $3 592 515 594 | $3 856 015 186 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,66 | 2.1% | 0.5% | 0.4% | 107.8% | $1 137 475 359 | $3 448 579 529 | $3 448 579 566 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Закупуване
|
$0,8258 | 0.3% | 5.2% | 18.0% | 10.7% | $691 005 256 | $3 328 789 313 | $8 261 669 596 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 080,11 | 0.4% | 4.9% | 8.5% | 18.2% | $8 190 837 | $3 303 948 972 | $3 303 948 972 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055251 | 0.2% | 4.6% | 4.9% | 15.0% | $85 907 695 | $3 093 696 301 | $3 095 043 672 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129 671 733 | $2 993 327 893 | $2 993 327 893 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $562 825 | $2 971 121 191 | $2 971 121 191 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,06300 | 0.0% | 3.7% | 6.4% | 7.5% | $11 133 209 | $2 823 462 763 | $6 217 162 221 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 458,39 | 0.1% | 0.1% | 0.8% | 3.4% | $231 636 594 | $2 732 204 353 | $3 155 409 630 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84 970 572 | $2 615 890 515 | $2 615 890 515 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 421 243 642 | $2 421 243 642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Закупуване
|
$236,42 | 0.9% | 6.1% | 15.9% | 19.3% | $250 791 545 | $2 269 018 210 | $4 964 774 898 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.0% | 0.0% | $3 696 051 | $2 139 987 034 | $2 139 987 034 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 477,61 | 0.1% | 0.0% | 0.5% | 3.1% | $154 563 219 | $2 078 579 124 | $2 078 579 124 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Закупуване
|
$0,6141 | 0.0% | 2.8% | 3.6% | 3.0% | $46 216 757 | $2 027 904 253 | $3 819 217 041 | 0.53 |
|
|
| 45 |
Ondo
ONDO
|
Закупуване
|
$0,3998 | 0.8% | 13.5% | 1.7% | 39.2% | $310 674 535 | $1 947 291 387 | $3 999 094 594 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05995 | 0.3% | 1.6% | 5.3% | 1.6% | $50 008 553 | $1 905 561 752 | $5 997 310 225 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Закупуване
|
$1,10 | 0.1% | 4.4% | 11.7% | 9.5% | $195 118 083 | $1 861 084 058 | $1 861 084 058 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $186 212 777 | $1 806 929 433 | $1 806 929 433 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $12 881 622 | $1 777 631 902 | $1 777 631 902 | 1.0 |
|
|||
| 49 |
OKB
OKB
|
Закупуване
|
$84,37 | 0.0% | 5.4% | 7.0% | 1.4% | $24 669 548 | $1 771 846 139 | $1 771 846 139 | 1.0 |
|
|
| 50 |
Uniswap
UNI
|
Закупуване
|
$2,83 | 0.2% | 4.2% | 13.0% | 12.7% | $163 710 303 | $1 765 335 880 | $2 536 513 568 | 0.7 |
|
|
| 51 |
Aster
ASTER
|
Закупуване
|
$0,6747 | 0.5% | 1.8% | 0.8% | 1.1% | $240 136 691 | $1 740 659 549 | $5 277 608 625 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
Закупуване
|
$3,09 | 1.4% | 3.2% | 15.5% | 31.6% | $200 342 849 | $1 707 954 084 | $1 707 954 084 | 1.0 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$75,54 | 0.2% | 6.3% | 9.8% | 10.5% | $441 609 971 | $1 688 865 737 | $1 688 865 737 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9942 | 0.1% | 0.0% | 0.2% | 0.3% | $1 496 823 | $1 628 094 557 | $1 628 094 557 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Закупуване
|
$0.051760 | 0.0% | 3.6% | 13.1% | 7.2% | $18 562 607 | $1 595 199 670 | $1 595 199 670 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,06764 | 1.0% | 1.7% | 2.5% | 15.3% | $12 653 011 | $1 573 405 553 | $1 587 177 767 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Закупуване
|
$0,1393 | 0.2% | 3.7% | 2.2% | 20.7% | $15 927 225 | $1 483 385 261 | $2 282 131 170 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$236,53 | 0.9% | 5.9% | 15.8% | 19.4% | $44 952 479 | $1 432 609 308 | $1 432 609 308 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9985 | 0.1% | 0.2% | 0.0% | 0.2% | $2 071 110 | $1 415 652 184 | $1 415 972 217 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $8 122 306 | $1 377 667 460 | $1 377 667 460 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Закупуване
|
$1,96 | 0.3% | 3.5% | 3.1% | 2.1% | $17 173 695 | $1 374 125 474 | $1 794 100 776 | 0.77 |
|
|
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,4036 | 0.7% | 8.5% | 4.9% | 68.1% | $571 371 764 | $1 361 565 934 | $4 036 092 903 | 0.34 |
|
|
Wrapped Tron
WTRX
|
$0,3352 | 0.2% | 2.4% | 10.3% | 1.0% | $3 418 998 | $1 344 331 694 | $1 344 331 694 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Закупуване
|
$0.053158 | 0.1% | 6.6% | 10.4% | 20.3% | $242 167 628 | $1 328 776 239 | $1 328 776 239 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $3 790 154 | $1 317 368 915 | $1 317 368 915 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53 117 116 | $1 288 484 666 | $1 288 484 666 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Закупуване
|
$0,6823 | 0.6% | 4.3% | 167.7% | 230.1% | $435 032 018 | $1 244 341 487 | $6 818 309 520 | 0.18 |
|
|
| 63 |
Morpho
MORPHO
|
Закупуване
|
$1,93 | 0.2% | 6.6% | 13.9% | 0.3% | $16 093 396 | $1 233 656 419 | $1 934 203 365 | 0.64 |
|
|
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$7,76 | 0.2% | 3.4% | 10.1% | 8.8% | $39 978 308 | $1 215 508 744 | $1 215 508 744 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$67 982,25 | 0.5% | 4.0% | 10.6% | 14.3% | $273 857 | $1 192 766 318 | $1 192 766 318 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 028,18 | 0.4% | 4.6% | 8.2% | 15.1% | $452 286 | $1 158 291 258 | $1 158 291 258 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$658,92 | 0.3% | 4.4% | 0.4% | 6.4% | $413 101 059 | $1 136 314 725 | $1 136 314 725 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Закупуване
|
$74,83 | 0.3% | 6.4% | 13.4% | 19.5% | $260 176 985 | $1 136 008 292 | $1 197 380 645 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,11 | 1.7% | 5.4% | 13.5% | 66.7% | $9 559 598 | $1 106 426 388 | $1 106 426 388 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 523 766 | $1 106 133 817 | $1 106 133 817 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Закупуване
|
$75,84 | 0.1% | 6.7% | 0.2% | 11.1% | $24 679 114 | $1 103 084 078 | $1 108 265 479 | 1.0 |
|
|
| 67 |
Render
RENDER
|
Закупуване
|
$2,09 | 0.3% | 0.9% | 8.3% | 14.3% | $172 052 280 | $1 085 613 761 | $1 116 503 506 | 0.97 |
|
|
| 68 |
KuCoin
KCS
|
Закупуване
|
$7,60 | 0.3% | 2.3% | 4.7% | 10.5% | $2 466 303 | $1 023 247 381 | $1 080 240 096 | 0.95 |
|
|
| 69 |
Algorand
ALGO
|
Закупуване
|
$0,1147 | 0.4% | 4.5% | 5.3% | 0.2% | $54 654 128 | $1 023 160 158 | $1 023 214 255 | 1.0 |
|
|
| 70 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $8 562 869 | $1 010 371 287 | $1 010 371 287 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $1 002 994 291 | $1 002 994 291 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Закупуване
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09107 | 0.3% | 2.5% | 0.8% | 5.3% | $103 597 189 | $970 267 634 | $970 267 634 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 899,08 | 0.3% | 4.7% | 8.3% | 18.5% | $52 279 963 | $958 223 683 | $958 223 683 | 1.0 |
|
|||
clBTC
CLBTC
|
$67 582,13 | 0.3% | 6.2% | 10.6% | 14.4% | $21,98 | $944 628 556 | $944 628 556 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,83 | 0.4% | 3.6% | 16.9% | 3.2% | $35 148 780 | $936 522 386 | $936 522 386 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928 948 849 | $928 948 849 | 1.0 |
|
|
| 76 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7 923 472 | $919 215 167 | $919 215 167 | 1.0 |
|
||
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
