Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 527 248 827 176
Пазарна кап
2.7%
$103 502 573 494
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$72 718,79 | 0.9% | 2.9% | 5.6% | 4.5% | $42 325 902 049 | $1 456 774 079 310 | $1 456 774 079 310 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 972,53 | 0.8% | 4.2% | 6.8% | 13.3% | $16 510 338 501 | $238 104 558 010 | $238 104 558 010 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $68 467 911 087 | $189 259 046 349 | $194 716 654 953 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$628,93 | 0.5% | 3.4% | 3.0% | 1.1% | $840 986 367 | $84 771 803 638 | $84 771 803 638 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,29 | 0.5% | 2.7% | 5.5% | 6.5% | $2 376 751 188 | $79 882 349 850 | $129 014 815 967 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 197 226 243 | $76 138 725 362 | $76 147 027 813 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$80,32 | 0.9% | 4.0% | 6.3% | 4.0% | $3 130 888 924 | $46 628 859 681 | $50 573 395 938 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3481 | 0.2% | 6.2% | 3.8% | 7.7% | $898 886 228 | $33 008 422 261 | $33 008 425 908 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 1.0% | 0.0% | 0.4% | $79 182 238 | $18 855 954 702 | $18 855 954 702 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 972,65 | 0.8% | 4.4% | 6.8% | 13.1% | $31 387 726 | $17 489 460 787 | $17 489 460 787 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09726 | 0.8% | 4.2% | 6.7% | 1.4% | $896 721 781 | $15 021 082 604 | $15 021 087 468 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$57,12 | 0.0% | 5.9% | 3.6% | 42.9% | $915 777 286 | $12 722 100 361 | $54 635 858 419 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56 194 513 | $11 168 462 361 | $11 168 462 361 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Закупуване
|
$10,04 | 0.0% | 0.0% | 0.2% | 3.2% | $496 086 | $9 238 232 064 | $9 887 661 257 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $978 802 862 | $9 169 685 417 | $9 169 685 417 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Закупуване
|
$530,68 | 0.8% | 7.9% | 20.0% | 59.0% | $751 486 941 | $8 861 054 111 | $8 861 054 111 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Закупуване
|
$0,01418 | 0.6% | 8.4% | 88.4% | 91.8% | $45 652 127 | $8 835 848 395 | $16 317 563 129 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Закупуване
|
$0,2304 | 0.6% | 3.7% | 6.8% | 6.4% | $494 213 652 | $8 528 049 551 | $10 369 835 842 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$72 575,07 | 0.9% | 2.9% | 5.5% | 4.4% | $150 863 497 | $8 471 131 673 | $8 471 131 673 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 437,96 | 0.8% | 4.4% | 6.7% | 12.9% | $4 820 268 | $8 295 228 402 | $8 295 228 402 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 164,50 | 0.8% | 4.6% | 6.9% | 13.2% | $3 651 421 | $7 302 386 927 | $7 302 386 927 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Закупуване
|
$350,23 | 4.8% | 11.9% | 11.3% | 8.1% | $169 560 354 | $6 569 461 238 | $6 569 461 238 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Закупуване
|
$0,1935 | 1.3% | 27.6% | 34.4% | 19.1% | $1 436 327 894 | $6 505 706 677 | $9 693 870 235 | 0.67 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,84 | 0.4% | 5.3% | 7.7% | 4.2% | $352 608 841 | $6 443 860 398 | $8 862 413 230 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$53,50 | 0.7% | 3.1% | 6.0% | 0.9% | $98 523 477 | $6 330 892 202 | $15 740 662 648 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $8 762 694 | $6 242 505 817 | $6 242 505 817 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72 825,22 | 0.8% | 3.0% | 5.7% | 4.7% | $508 970 280 | $6 071 467 101 | $6 071 467 101 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$296,74 | 1.0% | 12.9% | 21.3% | 33.6% | $331 002 701 | $5 947 213 022 | $5 947 134 196 | 1.0 |
|
|
| 22 |
Canton
CC
|
Закупуване
|
$0,1529 | 1.9% | 2.6% | 1.5% | 2.4% | $6 583 011 | $5 912 049 306 | $5 912 049 306 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.2% | $1 434 941 338 | $4 746 526 359 | $4 746 526 359 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Закупуване
|
$1,73 | 1.6% | 8.6% | 13.9% | 34.0% | $270 125 852 | $4 689 308 024 | $9 003 436 239 | 0.52 |
|
|
WETH
WETH
|
$1 972,47 | 0.8% | 4.5% | 6.8% | 13.4% | $147 115 514 | $4 575 020 696 | $4 575 020 696 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $87 743 042 | $4 491 834 763 | $4 491 834 763 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $199 789 806 | $4 364 620 100 | $4 364 620 100 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 979,75 | 0.3% | 4.2% | 5.9% | 13.1% | $1 117 801 | $4 212 880 022 | $4 212 880 022 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $135 431 244 | $4 058 386 298 | $4 058 386 298 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Закупуване
|
$50,79 | 0.1% | 2.8% | 5.4% | 7.8% | $292 620 790 | $3 922 533 175 | $3 922 683 986 | 1.0 |
|
|
| 29 |
MemeCore
M
|
Закупуване
|
$2,94 | 0.1% | 5.1% | 5.3% | 18.8% | $9 150 740 | $3 847 004 807 | $15 823 956 506 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,08793 | 3.5% | 2.3% | 0.3% | 1.1% | $124 499 533 | $3 846 443 372 | $4 434 092 050 | 0.87 |
|
|
| 30 |
Avalanche
AVAX
|
Закупуване
|
$8,80 | 0.6% | 3.8% | 5.5% | 4.3% | $216 766 767 | $3 800 042 332 | $4 078 763 350 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,9064 | 1.3% | 9.2% | 17.0% | 1.7% | $733 968 196 | $3 640 878 042 | $9 089 882 020 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 161,39 | 0.8% | 4.3% | 6.9% | 12.8% | $6 690 191 | $3 431 597 379 | $3 431 597 379 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137 212 464 | $3 178 020 473 | $3 178 020 473 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055281 | 0.4% | 3.7% | 8.6% | 13.5% | $162 301 200 | $3 111 872 448 | $3 113 227 735 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,06702 | 2.0% | 0.2% | 2.4% | 3.3% | $12 413 992 | $3 013 047 020 | $6 635 738 252 | 0.45 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,32 | 1.2% | 8.8% | 33.6% | 71.1% | $792 658 567 | $3 007 470 550 | $3 007 470 594 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 456 | $2 995 526 470 | $2 995 526 470 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $192 808 343 | $2 671 366 505 | $2 671 366 505 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 412,59 | 0.1% | 0.2% | 2.0% | 3.6% | $244 678 640 | $2 617 642 153 | $3 125 092 233 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 454 787 541 | $2 454 787 541 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$255,45 | 1.9% | 7.5% | 8.4% | 1.2% | $211 462 816 | $2 453 222 341 | $5 367 826 774 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.2% | 0.5% | $167 033 | $2 144 482 442 | $2 144 482 442 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 418,27 | 0.2% | 0.3% | 1.9% | 3.6% | $218 455 999 | $2 065 977 361 | $2 065 977 361 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Закупуване
|
$0,6222 | 0.2% | 2.0% | 8.5% | 1.5% | $65 776 115 | $2 055 454 626 | $3 871 103 540 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Закупуване
|
$1,19 | 0.5% | 5.0% | 4.7% | 3.2% | $206 056 764 | $2 011 637 303 | $2 011 637 303 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Закупуване
|
$2,99 | 0.9% | 8.6% | 16.2% | 7.4% | $354 858 192 | $1 899 864 881 | $2 675 983 476 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05829 | 0.8% | 1.2% | 6.1% | 20.5% | $52 310 116 | $1 854 107 074 | $5 835 396 685 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Закупуване
|
$85,47 | 1.0% | 4.0% | 6.6% | 2.9% | $31 002 011 | $1 798 443 565 | $1 798 443 565 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9 903 857 | $1 795 731 949 | $1 795 731 949 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$80,46 | 0.8% | 4.0% | 6.3% | 3.8% | $464 461 220 | $1 783 104 890 | $1 783 104 890 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,3565 | 0.4% | 10.6% | 11.7% | 36.3% | $248 749 279 | $1 738 382 097 | $3 570 063 778 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $240 473 764 | $1 715 572 884 | $1 715 572 884 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6612 | 0.4% | 3.8% | 4.9% | 4.0% | $83 212 149 | $1 707 590 309 | $5 177 344 040 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Закупуване
|
$0.051838 | 0.7% | 7.0% | 8.6% | 0.7% | $25 139 384 | $1 665 054 869 | $1 665 054 869 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9944 | 0.1% | 0.1% | 0.4% | 0.2% | $1 899 862 | $1 662 431 120 | $1 662 431 120 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$255,37 | 1.8% | 7.6% | 8.3% | 1.5% | $41 717 147 | $1 550 678 753 | $1 550 678 753 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Закупуване
|
$0,1444 | 0.7% | 1.2% | 4.7% | 25.5% | $14 725 130 | $1 533 598 540 | $2 359 013 163 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Закупуване
|
$0,06526 | 0.6% | 4.7% | 7.6% | 25.3% | $12 972 566 | $1 518 605 591 | $1 532 924 832 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Закупуване
|
$2,60 | 3.1% | 12.7% | 3.3% | 8.3% | $128 487 461 | $1 437 742 011 | $1 437 742 011 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $6 580 974 | $1 407 756 985 | $1 407 880 790 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Закупуване
|
$0.053304 | 0.9% | 6.0% | 11.5% | 14.3% | $248 994 710 | $1 392 445 267 | $1 392 445 267 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4 366 917 | $1 388 941 190 | $1 388 941 190 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Закупуване
|
$1,98 | 0.3% | 2.2% | 0.8% | 1.1% | $15 981 841 | $1 384 997 545 | $1 808 295 689 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3483 | 0.1% | 6.1% | 3.7% | 7.7% | $5 129 260 | $1 384 655 865 | $1 384 655 865 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1 752 074 | $1 317 492 792 | $1 317 492 792 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Закупуване
|
$2,04 | 1.3% | 8.4% | 5.5% | 6.6% | $25 413 248 | $1 300 183 767 | $2 043 222 661 | 0.64 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65 689 624 | $1 288 444 364 | $1 288 444 364 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 104,89 | 0.8% | 4.5% | 6.9% | 7.5% | $56 412,93 | $1 283 666 263 | $1 283 666 263 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73 404,18 | 0.7% | 1.9% | 5.2% | 4.4% | $2 756 760 | $1 280 111 464 | $1 280 111 464 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Закупуване
|
$8,11 | 0.5% | 5.4% | 8.7% | 3.4% | $49 024 923 | $1 271 891 780 | $1 271 891 780 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Закупуване
|
$79,49 | 1.2% | 6.6% | 9.9% | 18.1% | $297 765 880 | $1 207 093 781 | $1 272 306 496 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$628,96 | 0.5% | 3.4% | 3.1% | 0.9% | $279 150 932 | $1 101 125 277 | $1 101 125 277 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22 054 776 | $1 075 092 779 | $1 075 092 779 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $135 073 227 | $1 063 810 034 | $1 063 810 034 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $8 057 826 | $1 062 247 732 | $1 062 247 732 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Закупуване
|
$7,74 | 0.6% | 3.1% | 2.7% | 8.1% | $2 633 828 | $1 044 312 051 | $1 102 478 024 | 0.95 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $1 032 815 058 | $1 032 815 058 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,01 | 0.2% | 7.8% | 0.4% | 3.1% | $48 775 890 | $1 031 302 988 | $1 031 302 988 | 1.0 |
|
|
clBTC
CLBTC
|
$73 034,03 | 0.5% | 0.5% | 5.0% | 8.0% | $2,61 | $1 019 271 536 | $1 019 271 536 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Закупуване
|
$69,84 | 1.4% | 6.6% | 4.5% | 0.9% | $23 129 372 | $1 017 809 286 | $1 022 590 135 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Закупуване
|
$1,95 | 1.6% | 13.0% | 2.6% | 10.8% | $111 418 239 | $1 011 857 536 | $1 040 648 643 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 973,10 | 0.8% | 4.5% | 6.8% | 13.4% | $37 366 052 | $998 732 934 | $998 732 934 | 1.0 |
|
|||
| 70 |
Worldcoin
WLD
|
Закупуване
|
$0,2880 | 2.2% | 20.3% | 12.2% | 15.0% | $251 221 936 | $984 586 531 | $2 883 506 625 | 0.34 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,13 | 0.1% | 5.8% | 1.1% | 42.9% | $11 026 200 | $970 869 433 | $970 869 433 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Закупуване
|
$0,1048 | 1.3% | 2.7% | 8.3% | 6.9% | $36 737 337 | $937 324 276 | $937 344 519 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08729 | 0.4% | 3.4% | 3.5% | 4.6% | $40 982 547 | $929 954 257 | $929 954 257 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$89,42 | 1.1% | 3.8% | 6.3% | 3.5% | $5 185 154 | $907 167 254 | $907 167 254 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $894 029 850 | $894 029 850 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889 658 528 | $889 658 528 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
