Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Thai Baht (THB)
Намерете цената на топ криптовалутите в Thai Baht (THB). Цената и данните за пазарите се актуализират често на база на най-новите THB обменни курсове на борсите.
Акценти
$2 645 595 096 811
Пазарна кап
1.6%
$81 659 167 484
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$76 693,34 | 0.1% | 1.7% | 1.6% | 1.4% | $30 768 755 147 | $1 536 538 168 544 | $1 536 538 168 544 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 118,00 | 0.1% | 2.6% | 2.9% | 8.3% | $15 676 127 132 | $255 649 929 826 | $255 649 929 826 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $53 630 559 696 | $189 483 971 956 | $194 944 078 839 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$655,65 | 0.2% | 1.0% | 0.4% | 3.3% | $739 451 558 | $88 382 362 368 | $88 382 362 368 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,36 | 0.0% | 1.9% | 3.7% | 5.0% | $1 753 077 426 | $84 081 170 475 | $135 905 911 768 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 150 491 428 | $76 437 353 351 | $76 439 424 688 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$85,85 | 0.2% | 1.8% | 0.1% | 0.1% | $3 200 707 989 | $49 641 295 502 | $53 841 069 205 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3632 | 0.1% | 0.3% | 2.6% | 10.4% | $506 468 232 | $34 431 776 326 | $34 432 725 680 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 118,57 | 0.1% | 2.6% | 2.8% | 8.0% | $16 289 406 | $18 822 506 446 | $18 822 506 446 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | - | 0.2% | 0.8% | 0.1% | $106 080 | $18 627 042 084 | $18 627 042 084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1030 | 0.1% | 1.6% | 5.1% | 6.0% | $981 747 863 | $15 904 253 977 | $17 523 030 314 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$60,26 | 0.1% | 9.5% | 41.5% | 46.8% | $876 478 434 | $14 361 128 468 | $57 970 604 843 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 406 471 | $11 115 500 413 | $11 115 500 413 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Закупуване
|
$637,74 | 0.4% | 6.8% | 26.5% | 85.2% | $757 168 021 | $10 640 753 414 | $10 640 753 414 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,07 | 0.0% | 1.3% | 0.4% | 2.2% | $346 100 | $9 273 133 288 | $9 924 704 230 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.2% | $371 673 162 | $9 173 690 928 | $9 173 690 928 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2454 | 0.1% | 1.3% | 3.5% | 1.2% | $421 646 364 | $9 080 172 878 | $11 043 129 920 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 621,43 | 0.3% | 3.1% | 2.6% | 7.4% | $1 714 158 | $8 962 784 546 | $8 962 784 546 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 568,62 | 0.0% | 1.9% | 1.3% | 1.2% | $133 448 471 | $8 943 568 117 | $8 943 568 117 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 324,33 | 0.1% | 2.6% | 2.7% | 8.1% | $14 988 990 | $7 825 473 171 | $7 825 473 171 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$354,44 | 0.1% | 2.3% | 14.6% | 22.4% | $414 508 812 | $7 102 442 142 | $7 102 468 725 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Закупуване
|
$384,49 | 0.1% | 1.1% | 0.5% | 1.9% | $99 071 790 | $7 092 523 198 | $7 092 523 198 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$9,53 | 0.0% | 1.8% | 1.2% | 2.6% | $336 179 248 | $6 927 763 338 | $9 527 937 862 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,66 | 0.1% | 2.1% | 1.4% | 3.2% | $45 807 830 | $6 712 345 807 | $16 679 558 901 | 0.4 |
|
|
| 20 |
Canton
CC
|
Закупуване
|
$0,1637 | 0.5% | 4.6% | 7.3% | 9.2% | $7 592 279 | $6 332 352 148 | $6 332 352 148 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 707,88 | 0.0% | 1.7% | 1.6% | 1.3% | $429 538 074 | $6 293 829 581 | $6 293 829 581 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 760 657 | $6 222 278 204 | $6 222 278 204 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Закупуване
|
$0,1485 | 0.2% | 3.2% | 1.9% | 15.0% | $91 852 558 | $4 980 325 016 | $7 427 345 053 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Закупуване
|
$1,80 | 0.5% | 2.2% | 5.6% | 34.9% | $251 773 938 | $4 839 431 591 | $9 313 872 853 | 0.52 |
|
|
WETH
WETH
|
$2 119,08 | 0.1% | 2.6% | 2.8% | 8.2% | $19 151 830 | $4 807 654 865 | $4 807 654 865 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1 209 551 758 | $4 782 299 400 | $4 782 299 400 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 118,61 | 0.1% | 2.6% | 2.5% | 8.6% | $1 005 968 | $4 489 283 258 | $4 489 283 258 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $73 751 332 | $4 443 212 927 | $4 443 212 927 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $115 103 736 | $4 363 206 835 | $4 363 206 835 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Закупуване
|
$1,06 | 0.1% | 2.4% | 0.2% | 12.7% | $834 516 218 | $4 251 767 587 | $10 615 039 916 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Закупуване
|
$53,38 | 0.2% | 1.3% | 4.9% | 4.5% | $239 374 006 | $4 121 476 964 | $4 121 515 668 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $133 803 285 | $4 060 960 322 | $4 060 960 322 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Закупуване
|
$9,34 | 0.2% | 2.1% | 0.7% | 0.4% | $252 982 747 | $4 032 730 817 | $4 328 518 795 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,08944 | 0.0% | 1.7% | 2.0% | 1.1% | $65 693 956 | $3 880 400 124 | $4 473 239 387 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Закупуване
|
$2,89 | 0.6% | 3.8% | 9.0% | 38.3% | $7 664 705 | $3 774 444 026 | $15 540 079 959 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 319,82 | 0.1% | 2.6% | 2.8% | 7.6% | $1 064 497 | $3 753 052 118 | $3 753 052 118 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Закупуване
|
$0,007588 | 0.0% | 3.0% | 1.0% | 2.4% | $25 779 660 | $3 635 821 158 | $8 726 432 772 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55 262 627 | $3 614 057 463 | $3 614 057 463 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055655 | 0.3% | 0.1% | 2.8% | 7.6% | $83 112 432 | $3 332 282 984 | $3 333 734 258 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,06965 | 0.4% | 2.0% | 2.1% | 0.3% | $9 701 670 | $3 117 554 556 | $6 866 865 331 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,39 | 0.2% | 15.8% | 60.8% | 70.2% | $1 068 365 051 | $3 094 425 006 | $3 094 425 032 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48 288 189 | $2 747 870 271 | $2 747 870 271 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Закупуване
|
$279,19 | 0.2% | 5.5% | 4.0% | 13.9% | $247 336 524 | $2 679 569 047 | $5 863 089 633 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Закупуване
|
$4 510,56 | 0.0% | 0.3% | 0.5% | 3.3% | $149 443 728 | $2 674 059 357 | $3 192 446 346 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Закупуване
|
$3,44 | 0.1% | 2.4% | 1.9% | 6.3% | $179 607 520 | $2 189 967 552 | $3 084 396 884 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Закупуване
|
$0,6606 | 0.4% | 3.2% | 3.1% | 2.5% | $29 154 620 | $2 181 609 734 | $4 108 695 496 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Закупуване
|
$1,28 | 0.0% | 2.5% | 1.3% | 3.7% | $167 677 066 | $2 162 302 984 | $2 162 302 984 | 1.0 |
|
|
| 45 |
PAX Gold
PAXG
|
Закупуване
|
$4 533,72 | 0.0% | 0.7% | 0.0% | 2.9% | $101 306 217 | $2 132 232 445 | $2 132 232 445 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.5% | 0.0% | 0.4% | $1 418 988 | $2 129 791 228 | $2 129 791 228 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,4287 | 1.4% | 12.9% | 25.1% | 63.7% | $310 659 629 | $2 087 551 514 | $4 287 142 659 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06205 | 0.2% | 1.5% | 2.2% | 19.9% | $43 964 293 | $1 971 837 955 | $6 205 991 799 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$85,83 | 0.1% | 1.8% | 0.7% | 0.2% | $424 920 311 | $1 902 423 501 | $1 902 423 501 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.052002 | 0.1% | 0.3% | 2.5% | 9.0% | $39 642 804 | $1 814 403 380 | $1 814 403 380 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3 044 259 | $1 807 611 129 | $1 807 611 129 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.1% | $1 115 687 | $1 778 026 611 | $1 778 026 611 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6833 | 0.0% | 2.2% | 3.2% | 1.7% | $89 960 323 | $1 762 899 153 | $5 345 038 197 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83 345 051 | $1 759 541 150 | $1 759 541 150 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Закупуване
|
$82,71 | 0.0% | 1.1% | 1.1% | 1.3% | $13 530 922 | $1 736 978 250 | $1 736 978 250 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$279,05 | 0.1% | 5.5% | 4.5% | 11.9% | $72 858 191 | $1 690 836 314 | $1 690 836 314 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Закупуване
|
$0,07023 | 0.1% | 0.3% | 0.6% | 16.3% | $8 470 787 | $1 631 220 412 | $1 647 745 207 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1509 | 0.0% | 0.0% | 4.7% | 10.6% | $12 079 876 | $1 598 059 266 | $2 458 552 717 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Закупуване
|
$0.053624 | 0.1% | 0.9% | 3.7% | 5.8% | $211 359 305 | $1 524 409 987 | $1 524 409 987 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4 574 556 | $1 507 923 006 | $1 508 122 787 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,63 | 0.7% | 5.2% | 0.7% | 6.3% | $73 061 980 | $1 453 292 673 | $1 453 292 673 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3631 | 0.1% | 0.4% | 2.6% | 10.5% | $31 396 174 | $1 433 160 052 | $1 433 160 052 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Закупуване
|
$8,99 | 0.3% | 1.6% | 0.4% | 6.4% | $43 269 867 | $1 408 158 035 | $1 408 158 035 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2 069 876 | $1 396 199 420 | $1 396 199 420 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 266,96 | 0.1% | 2.6% | 2.5% | 5.4% | $66 548,84 | $1 382 677 709 | $1 382 677 709 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Закупуване
|
$1,97 | 0.1% | 0.2% | 1.5% | 0.5% | $13 759 548 | $1 381 513 228 | $1 803 746 456 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Закупуване
|
$2,16 | 0.8% | 10.6% | 21.8% | 15.6% | $15 254 830 | $1 367 441 233 | $2 159 855 702 | 0.63 |
|
|
Bitcoin TRC20
BTCT
|
$76 399,31 | 0.1% | 0.2% | 2.3% | 1.6% | $197 817 | $1 340 447 770 | $1 340 447 770 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $576 737 | $1 317 903 876 | $1 317 903 876 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Закупуване
|
$86,29 | 0.3% | 0.7% | 4.0% | 8.2% | $165 201 471 | $1 309 528 621 | $1 380 275 334 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80 898 761 | $1 288 650 859 | $1 288 650 859 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Закупуване
|
$80,39 | 0.0% | 6.2% | 0.9% | 13.0% | $16 361 041 | $1 168 246 824 | $1 173 734 307 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,52 | 0.1% | 1.0% | 0.4% | 3.2% | $97 923 760 | $1 147 058 956 | $1 147 058 956 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Закупуване
|
$8,09 | 0.1% | 2.8% | 0.5% | 3.7% | $2 774 154 | $1 089 656 006 | $1 150 347 541 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4 415 682 | $1 088 416 811 | $1 088 416 811 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 117,56 | 0.0% | 2.6% | 2.9% | 8.3% | $26 766 156 | $1 069 559 343 | $1 069 559 343 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,09 | 0.5% | 0.6% | 1.7% | 8.9% | $35 208 984 | $1 068 417 477 | $1 068 417 477 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 008 271 | $1 065 661 022 | $1 065 661 022 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,30 | 0.1% | 9.7% | 41.4% | 47.3% | $9 453 398 | $1 031 285 936 | $1 031 285 936 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Закупуване
|
$0,3018 | 0.9% | 10.8% | 25.1% | 15.0% | $175 664 951 | $1 030 674 902 | $3 018 483 205 | 0.34 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $212 297 045 | $1 027 857 039 | $1 027 857 039 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Закупуване
|
$1,97 | 0.3% | 6.5% | 8.4% | 10.1% | $92 654 610 | $1 024 241 224 | $1 053 384 693 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Закупуване
|
$0,1135 | 0.1% | 2.2% | 3.4% | 6.7% | $27 434 584 | $1 012 460 306 | $1 012 473 988 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987 233 958 | $987 233 958 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09105 | 0.0% | 0.9% | 0.1% | 3.1% | $42 217 968 | $969 764 783 | $969 764 783 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,59 | 0.3% | 1.8% | 0.0% | 0.3% | $1 217 191 | $942 662 000 | $942 662 000 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
