Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Vietnamese đồng (VND)
Намерете цената на топ криптовалутите в Vietnamese đồng (VND). Цената и данните за пазарите се актуализират често на база на най-новите VND обменни курсове на борсите.
Акценти
$2 591 275 872 228
Пазарна кап
1.4%
$57 032 586 529
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$74 049,68 | 0.1% | 1.0% | 3.4% | 3.9% | $18 263 295 135 | $1 483 704 696 919 | $1 483 704 696 919 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 030,49 | 0.0% | 1.0% | 4.1% | 11.0% | $6 816 696 340 | $245 050 754 183 | $245 050 837 484 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $35 051 930 159 | $188 184 918 687 | $193 643 425 145 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$737,78 | 0.2% | 12.1% | 12.4% | 19.6% | $3 425 499 192 | $99 442 025 978 | $99 442 025 978 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,34 | 0.2% | 0.2% | 1.2% | 1.9% | $1 320 135 063 | $83 215 425 480 | $134 247 151 892 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 622 301 759 | $75 818 992 196 | $75 822 077 660 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$83,11 | 0.1% | 0.8% | 3.0% | 0.9% | $1 354 238 708 | $48 071 521 163 | $52 139 057 409 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3455 | 0.0% | 0.8% | 4.8% | 6.0% | $494 334 347 | $32 761 677 046 | $32 762 414 248 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,02 | 0.0% | 1.5% | 1.2% | 1.3% | $7 724 465 | $18 614 402 294 | $18 614 402 294 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 031,06 | 0.0% | 0.8% | 4.2% | 10.2% | $11 119 850 | $18 016 093 323 | $18 016 093 323 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1012 | 0.0% | 0.4% | 1.8% | 6.8% | $466 627 500 | $15 627 218 702 | $15 627 370 463 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$68,64 | 0.3% | 5.7% | 13.8% | 70.4% | $1 154 583 177 | $15 293 663 987 | $65 679 599 797 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 368 811 | $11 035 485 095 | $11 035 485 095 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Закупуване
|
$10,07 | 0.0% | 0.8% | 0.0% | 2.3% | $746 084 | $9 261 250 445 | $9 912 542 344 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1 025 617 611 | $9 168 761 097 | $9 168 761 097 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Закупуване
|
$541,84 | 0.8% | 4.4% | 14.7% | 56.3% | $361 856 340 | $9 042 381 352 | $9 042 381 352 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Закупуване
|
$0,01433 | 0.0% | 0.6% | 89.0% | 81.5% | $54 786 472 | $8 924 645 864 | $16 481 689 411 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Закупуване
|
$0,2378 | 0.3% | 0.8% | 3.1% | 3.8% | $292 244 403 | $8 833 371 606 | $10 701 149 746 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2 510,67 | 0.0% | 0.8% | 4.0% | 11.0% | $4 988 232 | $8 771 851 139 | $8 771 851 139 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73 841,01 | 0.2% | 0.6% | 3.6% | 3.9% | $326 022 588 | $8 598 701 695 | $8 598 701 695 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Закупуване
|
$0,2403 | 1.1% | 17.5% | 62.1% | 51.4% | $1 599 402 335 | $8 075 455 213 | $12 014 122 869 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 228,80 | 0.0% | 0.8% | 4.2% | 10.9% | $4 146 720 | $7 500 875 851 | $7 500 875 851 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Закупуване
|
$368,77 | 0.1% | 9.0% | 4.3% | 3.5% | $191 012 492 | $6 917 579 289 | $6 917 579 289 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$9,25 | 0.1% | 0.0% | 3.0% | 0.8% | $192 178 753 | $6 723 008 247 | $9 246 332 720 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$54,32 | 0.0% | 0.7% | 4.2% | 6.0% | $42 145 177 | $6 429 308 235 | $15 985 357 004 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 033,70 | 0.1% | 0.9% | 3.5% | 4.0% | $242 227 763 | $6 282 337 676 | $6 282 337 676 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 493 560 | $6 174 087 437 | $6 174 087 437 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$303,49 | 0.1% | 0.5% | 14.1% | 31.7% | $121 291 692 | $6 082 371 666 | $6 082 379 253 | 1.0 |
|
|
| 22 |
Canton
CC
|
Закупуване
|
$0,1542 | 0.2% | 1.4% | 5.2% | 2.2% | $5 339 098 | $5 963 230 979 | $5 963 230 979 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Закупуване
|
$1,84 | 0.2% | 5.6% | 1.9% | 37.6% | $183 469 820 | $4 975 944 136 | $9 551 235 130 | 0.52 |
|
|
WETH
WETH
|
$2 030,88 | 0.0% | 1.1% | 4.2% | 11.1% | $43 640 278 | $4 779 277 762 | $4 779 277 762 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $760 343 628 | $4 726 151 682 | $4 726 151 682 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $51 190 290 | $4 501 026 447 | $4 501 026 447 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $71 453 800 | $4 363 931 471 | $4 363 931 471 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 030,11 | 0.1% | 0.8% | 4.2% | 11.3% | $515 011 | $4 328 415 776 | $4 328 415 776 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Закупуване
|
$0,09521 | 0.0% | 5.3% | 6.2% | 8.8% | $261 071 918 | $4 128 778 455 | $4 759 561 483 | 0.87 |
|
|
| 28 |
Litecoin
LTC
|
Закупуване
|
$52,59 | 0.0% | 0.4% | 1.4% | 4.9% | $249 000 679 | $4 061 261 877 | $4 061 564 282 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $99 066 927 | $4 058 505 828 | $4 058 505 828 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Закупуване
|
$9,00 | 0.0% | 0.7% | 3.5% | 1.8% | $132 062 718 | $3 885 211 949 | $4 170 179 888 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Закупуване
|
$2,93 | 0.7% | 0.9% | 0.6% | 8.1% | $6 336 496 | $3 833 873 657 | $15 761 306 081 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,9138 | 0.0% | 1.0% | 13.9% | 0.3% | $322 241 025 | $3 660 399 328 | $9 138 619 217 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 226,43 | 0.1% | 1.2% | 3.9% | 10.8% | $6 514 590 | $3 531 865 257 | $3 531 865 257 | 1.0 |
|
|||
| 32 |
LAB
LAB
|
$8,45 | 3.4% | 28.7% | 98.3% | 1127.3% | $135 617 654 | $3 428 980 647 | $8 497 173 247 | 0.4 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055531 | 0.1% | 0.9% | 1.9% | 12.9% | $55 101 455 | $3 256 666 607 | $3 258 084 956 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 226 729 | $3 059 362 452 | $3 059 362 453 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Закупуване
|
$0,06818 | 0.1% | 0.4% | 1.9% | 0.1% | $11 033 675 | $3 055 233 993 | $6 728 080 588 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $222 337 | $2 974 128 013 | $2 974 128 013 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,29 | 1.4% | 2.4% | 4.2% | 75.7% | $668 051 500 | $2 949 563 998 | $2 949 564 105 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 501,12 | 0.0% | 0.2% | 0.2% | 2.4% | $65 885 987 | $2 758 648 484 | $3 185 949 830 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46 481 900 | $2 618 310 724 | $2 618 310 724 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Закупуване
|
$259,64 | 0.6% | 4.4% | 6.7% | 2.6% | $151 804 101 | $2 491 615 169 | $5 451 833 041 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 294 305 | $2 438 294 305 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Закупуване
|
$0,6832 | 0.4% | 5.3% | 2.9% | 8.9% | $86 963 358 | $2 256 161 628 | $4 249 101 466 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 516,30 | 0.0% | 0.2% | 0.4% | 2.1% | $48 606 757 | $2 109 501 313 | $2 109 501 313 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.5% | 1.0% | 0.7% | 0.1% | $371 227 | $2 107 664 532 | $2 107 664 532 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Закупуване
|
$1,20 | 0.2% | 1.1% | 7.2% | 0.6% | $276 127 788 | $2 015 902 767 | $2 015 902 767 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,7615 | 2.0% | 12.0% | 11.5% | 16.1% | $259 537 417 | $1 970 917 437 | $5 975 741 134 | 0.33 |
|
|
| 47 |
OKB
OKB
|
Закупуване
|
$93,57 | 0.5% | 7.8% | 13.3% | 12.6% | $27 696 910 | $1 963 369 995 | $1 963 369 995 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Закупуване
|
$3,06 | 0.1% | 0.2% | 11.0% | 5.3% | $100 875 265 | $1 944 480 045 | $2 738 889 490 | 0.71 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05915 | 0.0% | 0.7% | 4.7% | 3.3% | $23 718 271 | $1 879 251 335 | $5 914 521 716 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$83,12 | 0.2% | 0.5% | 3.2% | 0.6% | $207 874 811 | $1 858 234 315 | $1 858 234 315 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Закупуване
|
$0,3754 | 1.7% | 8.0% | 10.9% | 40.9% | $252 716 999 | $1 830 378 230 | $3 758 993 511 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $3 840 637 | $1 789 815 161 | $1 789 815 161 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 080 805 | $1 697 841 440 | $1 697 841 440 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.2% | 0.2% | $513 917 | $1 662 940 044 | $1 662 940 044 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Закупуване
|
$0.051814 | 0.0% | 0.1% | 9.4% | 0.7% | $7 924 719 | $1 643 093 728 | $1 643 093 728 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1489 | 2.1% | 4.1% | 1.2% | 17.3% | $10 374 231 | $1 583 539 211 | $2 436 214 171 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$259,37 | 0.6% | 4.2% | 7.6% | 3.6% | $30 961 866 | $1 569 258 319 | $1 569 258 319 | 1.0 |
|
|||
| 55 |
Bitget Token
BGB
|
Закупуване
|
$2,21 | 1.5% | 10.8% | 11.7% | 10.6% | $33 372 338 | $1 546 471 927 | $2 019 121 643 | 0.77 |
|
|
| 56 |
Sky
SKY
|
Закупуване
|
$0,06450 | 0.6% | 1.7% | 8.0% | 20.9% | $5 988 273 | $1 498 971 981 | $1 513 141 765 | 0.99 |
|
|
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,68 | 0.6% | 1.1% | 3.1% | 12.1% | $36 932 144 | $1 482 485 606 | $1 482 486 065 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.053447 | 0.2% | 0.6% | 4.6% | 12.7% | $95 101 971 | $1 450 702 426 | $1 450 702 426 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 168 406 | $1 435 353 812 | $1 435 501 245 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 612 567 | $1 394 958 400 | $1 394 958 400 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Закупуване
|
$2,17 | 0.2% | 7.0% | 1.2% | 8.9% | $11 433 330 | $1 381 475 611 | $2 170 514 208 | 0.64 |
|
|
Wrapped Tron
WTRX
|
$0,3456 | 0.0% | 0.9% | 4.8% | 6.0% | $37 940 097 | $1 375 476 772 | $1 375 476 772 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 178,11 | 0.0% | 1.6% | 3.9% | 5.0% | $239 244 | $1 328 273 830 | $1 328 273 830 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $1 071 843 | $1 317 180 223 | $1 317 180 223 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73 708,85 | 0.0% | 0.5% | 4.0% | 3.6% | $23 057,36 | $1 292 874 072 | $1 292 874 072 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Закупуване
|
$8,24 | 0.0% | 0.7% | 8.2% | 1.9% | $36 644 310 | $1 290 123 688 | $1 290 123 688 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92 548 312 | $1 288 484 044 | $1 288 484 044 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Закупуване
|
$83,43 | 0.2% | 0.8% | 3.5% | 10.2% | $118 364 546 | $1 266 536 536 | $1 334 960 620 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$737,49 | 0.2% | 12.0% | 12.4% | 19.2% | $438 934 389 | $1 260 568 311 | $1 260 568 311 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Закупуване
|
$0,3484 | 0.8% | 20.2% | 16.5% | 42.6% | $348 775 458 | $1 169 045 579 | $3 483 091 327 | 0.34 |
|
|
| 65 |
Algorand
ALGO
|
Закупуване
|
$0,1277 | 0.8% | 4.5% | 12.6% | 16.2% | $82 615 911 | $1 138 208 074 | $1 138 245 730 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,79 | 0.3% | 5.4% | 14.4% | 70.3% | $7 989 144 | $1 119 515 673 | $1 119 515 673 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Закупуване
|
$2,10 | 0.6% | 7.2% | 6.6% | 23.7% | $122 432 054 | $1 085 740 386 | $1 116 633 734 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 768 663 | $1 084 084 336 | $1 084 084 336 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Закупуване
|
$8,01 | 0.1% | 0.6% | 0.8% | 5.7% | $2 843 451 | $1 078 275 400 | $1 138 333 060 | 0.95 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 551 084 | $1 069 430 839 | $1 069 430 839 | 1.0 |
|
||
| 69 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2 902 447 | $1 059 869 693 | $1 059 869 693 | 1.0 |
|
||
clBTC
CLBTC
|
$74 626,80 | 0.1% | 0.4% | 1.3% | 1.9% | $11,70 | $1 042 669 996 | $1 042 669 996 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Закупуване
|
$71,18 | 0.0% | 0.1% | 11.5% | 2.8% | $7 126 566 | $1 035 282 944 | $1 040 145 870 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 029,73 | 0.1% | 0.7% | 4.3% | 11.0% | $48 398 598 | $1 025 029 159 | $1 025 029 159 | 1.0 |
|
|||
| 71 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,00 | 0.1% | 1.0% | 4.8% | 5.8% | $26 708 989 | $1 023 499 477 | $1 023 499 477 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1 017 092 688 | $1 017 092 688 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Закупуване
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09066 | 0.1% | 0.6% | 0.4% | 4.0% | $40 017 595 | $965 564 936 | $965 564 936 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,44 | 0.1% | 0.5% | 3.0% | 0.7% | $1 297 843 | $935 988 742 | $935 988 742 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928 650 313 | $928 650 313 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
