Портфолиа
Добавяне към ново портфолио
Цени на криптовалутите в Vietnamese đồng (VND)
Намерете цената на топ криптовалутите в Vietnamese đồng (VND). Цената и данните за пазарите се актуализират често на база на най-новите VND обменни курсове на борсите.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Закупуване
|
$63 547,62 | 0.7% | 1.5% | 0.9% | 6.7% | $26 325 405 758 | $1 253 347 847 730 | $1 336 406 124 768 | 0.94 | ||
2 |
Ethereum
ETH
|
Закупуване
|
$3 084,69 | 0.5% | 2.6% | 3.0% | 7.5% | $12 082 125 702 | $370 799 434 178 | $370 799 434 178 | 1.0 | ||
3 |
Tether
USDT
|
Закупуване
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $42 540 803 999 | $110 943 448 978 | $110 943 448 978 | 1.0 | ||
4 |
BNB
BNB
|
Закупуване
|
$588,63 | 1.0% | 1.1% | 0.5% | 0.7% | $844 558 948 | $90 645 693 444 | $90 645 693 444 | 1.0 | ||
5 |
Solana
SOL
|
Закупуване
|
$153,41 | 0.5% | 4.1% | 12.5% | 13.1% | $2 704 833 100 | $68 717 546 807 | $88 368 679 608 | 0.78 | ||
6 |
USDC
USDC
|
Закупуване
|
$0,9991 | 0.0% | 0.2% | 0.2% | 0.2% | $5 796 701 035 | $33 420 294 400 | $33 420 306 567 | 1.0 | ||
7 |
XRP
XRP
|
Закупуване
|
$0,5490 | 3.5% | 3.0% | 7.2% | 7.5% | $1 093 802 561 | $30 453 700 274 | $55 127 069 159 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Закупуване
|
$3 085,62 | 0.6% | 2.4% | 2.9% | 7.5% | $77 693 682 | $28 873 018 112 | $28 873 018 112 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Закупуване
|
$0,1579 | 1.1% | 2.4% | 10.4% | 13.8% | $1 709 599 257 | $22 791 388 019 | $22 791 800 602 | 1.0 | ||
10 |
Toncoin
TON
|
Закупуване
|
$5,91 | 0.4% | 0.4% | 11.7% | 9.6% | $309 657 213 | $20 524 031 228 | $30 172 993 093 | 0.68 | ||
11 |
Cardano
ADA
|
Закупуване
|
$0,4601 | 1.4% | 1.1% | 0.7% | 21.2% | $329 798 486 | $16 281 370 976 | $20 732 600 632 | 0.79 | ||
12 |
Avalanche
AVAX
|
Закупуване
|
$37,75 | 1.1% | 0.6% | 8.3% | 21.4% | $555 550 876 | $14 378 369 419 | $16 595 946 244 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Закупуване
|
$0,00002431 | 0.5% | 2.6% | 2.1% | 11.2% | $602 971 572 | $14 338 397 082 | $24 332 326 264 | 0.59 | ||
14 |
TRON
TRX
|
Закупуване
|
$0,1189 | 0.4% | 2.1% | 0.6% | 0.1% | $376 973 062 | $10 411 813 522 | $10 411 847 302 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Закупуване
|
$63 502,84 | 0.7% | 1.3% | 0.8% | 6.6% | $222 082 660 | $9 872 955 041 | $9 872 955 041 | 1.0 | ||
16 |
Polkadot
DOT
|
Закупуване
|
$7,17 | 1.1% | 1.6% | 8.2% | 14.8% | $260 802 424 | $9 770 662 513 | $10 351 126 008 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Закупуване
|
$472,30 | 1.8% | 0.4% | 2.4% | 32.7% | $272 518 073 | $9 310 791 504 | $9 924 184 421 | 0.94 | ||
18 |
Chainlink
LINK
|
Закупуване
|
$14,70 | 1.3% | 0.4% | 5.4% | 16.1% | $353 754 526 | $8 648 676 993 | $14 731 182 790 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Закупуване
|
$7,27 | 0.6% | 2.8% | 6.8% | 3.4% | $553 136 050 | $7 775 336 252 | $8 605 267 554 | 0.9 | ||
20 |
Polygon
MATIC
|
Закупуване
|
$0,7256 | 0.6% | 2.1% | 1.9% | 18.9% | $334 813 667 | $6 750 045 374 | $7 271 449 326 | 0.93 | ||
21 |
Internet Computer
ICP
|
Закупуване
|
$13,19 | 0.1% | 0.1% | 1.8% | 22.3% | $186 870 069 | $6 116 809 036 | $6 839 602 064 | 0.89 | ||
22 |
Litecoin
LTC
|
Закупуване
|
$81,48 | 1.5% | 0.1% | 2.4% | 19.1% | $405 812 912 | $6 074 230 165 | $6 848 697 996 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,40 | 1.4% | 3.8% | 11.9% | 8.7% | $381 451 062 | $6 054 750 318 | $6 317 821 492 | 0.96 | |||
24 |
Uniswap
UNI
|
Закупуване
|
$7,59 | 1.6% | 0.5% | 1.4% | 32.0% | $140 685 875 | $5 722 366 892 | $7 591 695 338 | 0.75 | ||
25 |
Dai
DAI
|
Закупуване
|
$0,9990 | 0.1% | 0.2% | 0.0% | 0.1% | $622 167 994 | $5 376 454 875 | $5 376 454 875 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,79 | 0.4% | 0.6% | 0.3% | 0.5% | $1 628 778 | $5 366 542 585 | $5 706 937 549 | 0.94 | |||
27 |
Hedera
HBAR
|
Закупуване
|
$0,1149 | 0.6% | 4.0% | 10.6% | 8.8% | $229 222 367 | $4 110 860 104 | $5 751 241 833 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Закупуване
|
$27,38 | 0.6% | 0.9% | 0.0% | 17.8% | $267 242 370 | $4 029 750 728 | $5 779 341 243 | 0.7 | ||
29 |
Aptos
APT
|
Закупуване
|
$9,15 | 0.6% | 1.2% | 0.3% | 30.0% | $135 668 933 | $3 930 426 647 | $10 048 501 603 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9992 | 0.7% | 0.0% | 0.2% | 0.3% | $5 747 932 953 | $3 862 351 415 | $3 862 351 415 | 1.0 | |||
31 |
Render
RNDR
|
Закупуване
|
$9,90 | 0.5% | 1.9% | 26.7% | 4.6% | $368 600 684 | $3 833 799 372 | $5 271 250 542 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Закупуване
|
$9,35 | 1.3% | 1.1% | 15.0% | 15.1% | $182 700 297 | $3 657 438 276 | $3 659 700 631 | 1.0 | ||
33 |
Pepe
PEPE
|
Закупуване
|
$0.058524 | 1.2% | 0.5% | 19.4% | 25.9% | $966 213 675 | $3 584 094 037 | $3 584 094 037 | 1.0 | ||
34 |
Cronos
CRO
|
Закупуване
|
$0,1318 | 1.2% | 2.1% | 1.1% | 9.3% | $14 073 075 | $3 524 349 718 | $3 958 642 215 | 0.89 | ||
35 |
Mantle
MNT
|
Закупуване
|
$1,05 | 0.2% | 1.7% | 0.7% | 21.2% | $49 346 233 | $3 431 814 340 | $6 538 190 132 | 0.52 | ||
36 |
dogwifhat
WIF
|
Закупуване
|
$3,42 | 1.6% | 4.5% | 27.9% | 2.0% | $714 921 326 | $3 427 099 135 | $3 427 099 135 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,14 | 0.8% | 2.1% | 5.0% | 28.3% | $212 637 789 | $3 365 510 355 | $12 040 327 141 | 0.28 | |||
38 |
Stacks
STX
|
Закупуване
|
$2,25 | 0.4% | 4.4% | 5.7% | 28.5% | $74 531 557 | $3 285 064 407 | $4 094 158 237 | 0.8 | ||
39 |
Stellar
XLM
|
Закупуване
|
$0,1114 | 1.6% | 0.0% | 0.1% | 13.7% | $62 709 113 | $3 224 514 366 | $5 573 345 191 | 0.58 | ||
40 |
Immutable
IMX
|
Закупуване
|
$2,21 | 1.7% | 1.9% | 8.6% | 17.7% | $53 372 941 | $3 215 709 487 | $4 414 711 459 | 0.73 | ||
41 |
XT.com
XT
|
$3,13 | 0.8% | 0.5% | 0.9% | 39.0% | $951 204 | $3 125 787 142 | $3 125 787 142 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3 198,39 | 0.7% | 2.2% | 3.1% | 7.4% | $32 345 917 | $3 106 598 519 | $3 106 598 519 | 1.0 | |||
43 |
OKB
OKB
|
Закупуване
|
$50,73 | 0.7% | 2.4% | 1.0% | 10.4% | $8 579 175 | $3 050 456 776 | $11 996 311 999 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 042,11 | 0.5% | 2.5% | 3.0% | 9.5% | $43 516 669 | $3 035 542 924 | $3 044 799 280 | 1.0 | |||
45 |
Bittensor
TAO
|
Закупуване
|
$450,02 | 1.3% | 1.7% | 10.4% | 21.6% | $45 892 614 | $3 025 860 435 | $9 461 706 306 | 0.32 | ||
46 |
Optimism
OP
|
Закупуване
|
$2,82 | 0.6% | 4.3% | 12.4% | 5.5% | $262 514 614 | $2 947 953 631 | $12 111 735 488 | 0.24 | ||
47 |
Arbitrum
ARB
|
Закупуване
|
$1,07 | 0.7% | 1.6% | 0.8% | 27.4% | $392 038 530 | $2 847 833 143 | $10 730 588 498 | 0.27 | ||
48 |
The Graph
GRT
|
Закупуване
|
$0,2867 | 0.7% | 2.1% | 13.3% | 14.1% | $117 381 262 | $2 721 541 056 | $3 096 028 851 | 0.88 | ||
49 |
VeChain
VET
|
$0,03668 | 1.0% | 2.3% | 5.9% | 10.3% | $65 567 592 | $2 669 323 780 | $3 156 479 959 | 0.85 | |||
51 |
Maker
MKR
|
Закупуване
|
$2 833,98 | 0.9% | 3.5% | 1.1% | 24.1% | $74 407 683 | $2 628 801 577 | $2 777 096 057 | 0.95 | ||
50 |
Arweave
AR
|
$39,93 | 0.4% | 2.0% | 15.6% | 21.9% | $183 268 260 | $2 614 633 172 | $2 614 633 172 | 1.0 | |||
52 |
Kaspa
KAS
|
Закупуване
|
$0,1090 | 0.7% | 1.0% | 3.5% | 18.7% | $27 317 395 | $2 570 635 106 | $2 571 450 292 | 1.0 | ||
53 |
Sui
SUI
|
$1,10 | 0.7% | 0.4% | 8.3% | 32.6% | $263 620 286 | $2 565 802 512 | $10 968 732 218 | 0.23 | |||
54 |
Monero
XMR
|
$130,54 | 0.6% | 0.8% | 6.1% | 0.0% | $66 014 870 | $2 369 363 868 | - | ||||
55 |
Injective
INJ
|
Закупуване
|
$25,75 | 2.2% | 4.7% | 0.4% | 27.2% | $129 665 273 | $2 333 601 874 | $2 577 363 150 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0,9977 | 0.1% | 0.0% | 0.2% | 0.3% | $40 419 354 | $2 293 563 558 | $2 293 563 558 | 1.0 | |||
57 |
Theta Network
THETA
|
Закупуване
|
$2,27 | 1.9% | 0.4% | 4.5% | 13.8% | $44 061 174 | $2 275 468 093 | $2 275 468 093 | 1.0 | ||
58 |
Fantom
FTM
|
Закупуване
|
$0,7137 | 1.2% | 0.3% | 0.5% | 13.9% | $183 737 193 | $2 002 725 371 | $2 268 003 298 | 0.88 | ||
59 |
Celestia
TIA
|
Закупуване
|
$10,30 | 1.6% | 0.9% | 7.2% | 14.1% | $92 409 479 | $1 870 604 698 | $10 686 938 113 | 0.18 | ||
61 |
THORChain
RUNE
|
$5,36 | 2.2% | 0.6% | 6.3% | 27.2% | $248 253 543 | $1 802 817 109 | $2 225 120 531 | 0.81 | |||
60 |
FLOKI
FLOKI
|
Закупуване
|
$0,0001850 | 0.0% | 3.3% | 10.5% | 4.3% | $217 218 755 | $1 798 432 397 | $1 851 995 758 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,98 | 1.3% | 4.0% | 6.5% | 21.7% | $61 386 113 | $1 765 163 228 | $1 978 182 899 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3 411,09 | 0.5% | 2.6% | 3.0% | 7.2% | $12 624 626 | $1 747 953 619 | $1 747 953 619 | 1.0 | |||
64 |
Core
CORE
|
$1,91 | 1.7% | 3.7% | 10.6% | 29.9% | $61 015 490 | $1 684 203 088 | $3 991 216 245 | 0.42 | |||
65 |
Bonk
BONK
|
Закупуване
|
$0,00002521 | 1.2% | 6.0% | 0.6% | 11.4% | $284 880 788 | $1 675 150 441 | $2 363 212 758 | 0.71 | ||
66 |
GALA
GALA
|
Закупуване
|
$0,04647 | 1.1% | 2.1% | 3.6% | 18.8% | $143 363 298 | $1 636 731 339 | $1 636 848 031 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,15 | 0.2% | 1.4% | 0.1% | 9.5% | $38 939 202 | $1 611 430 565 | $2 302 042 020 | 0.7 | |||
68 |
Algorand
ALGO
|
Закупуване
|
$0,1958 | 1.4% | 2.0% | 3.9% | 16.0% | $56 910 618 | $1 595 497 870 | $1 595 497 888 | 1.0 | ||
69 |
Sei
SEI
|
$0,5546 | 0.9% | 3.1% | 13.3% | 22.0% | $76 926 389 | $1 557 377 533 | $5 562 062 618 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,14 | 0.4% | 5.8% | 14.8% | 17.5% | $159 136 879 | $1 533 962 757 | $11 362 687 091 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3 168,85 | 0.5% | 2.3% | 3.0% | 7.7% | $6 326 433 | $1 479 681 641 | $1 479 681 641 | 1.0 | |||
72 |
Quant
QNT
|
Закупуване
|
$100,05 | 0.6% | 1.7% | 3.4% | 16.2% | $21 743 324 | $1 456 959 268 | $1 463 802 891 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,00 | 0.1% | 0.1% | 1.8% | 17.9% | $7 550 879 | $1 441 320 298 | $3 541 962 537 | 0.41 | |||
74 |
Flow
FLOW
|
Закупуване
|
$0,9049 | 1.5% | 1.9% | 1.9% | 26.3% | $27 116 078 | $1 358 218 207 | $1 358 218 207 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02528 | 1.4% | 0.1% | 1.3% | 14.9% | $31 016 775 | $1 342 849 620 | $1 579 583 220 | 0.85 | |||
76 |
Aave
AAVE
|
Закупуване
|
$88,87 | 1.1% | 1.3% | 0.2% | 22.9% | $94 167 510 | $1 317 754 720 | $1 423 415 442 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$0,9927 | 1.1% | 2.9% | 13.8% | 6.0% | $184 551 486 | $1 273 784 298 | $1 392 624 873 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$64,48 | 1.4% | 1.9% | 1.0% | 35.0% | $15 568 064 | $1 270 761 858 | $1 354 773 973 | 0.94 | |||
79 |
Ethena
ENA
|
$0,8787 | 0.2% | 7.5% | 0.8% | 24.3% | $489 732 516 | $1 252 327 318 | $13 182 392 825 | 0.09 | |||
80 |
Zebec Protocol
ZBC
|
$0,02459 | 0.5% | 10.6% | 14.4% | 27.2% | $6 514,10 | $1 250 410 253 | $2 457 095 640 | 0.51 | |||
81 |
Worldcoin
WLD
|
$6,14 | 0.5% | 6.8% | 31.1% | 11.5% | $558 434 005 | $1 244 782 645 | $61 126 941 965 | 0.02 | |||
82 |
dYdX
DYDX
|
$2,22 | 0.9% | 3.0% | 5.2% | 25.0% | $8 698 302 | $1 239 117 690 | $1 672 990 769 | 0.74 | |||
83 |
Ondo
ONDO
|
$0,8366 | 1.1% | 0.3% | 9.4% | 3.6% | $168 211 169 | $1 206 986 347 | $8 359 993 311 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051234 | 0.4% | 2.8% | 2.7% | 16.3% | $29 602 390 | $1 194 447 612 | $1 221 283 240 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,22 | 0.1% | 1.4% | 4.7% | 24.6% | $7 903 638 | $1 179 129 240 | $1 223 409 850 | 0.96 | |||
86 |
Wormhole
W
|
$0,6520 | 0.4% | 3.4% | 4.7% | 41.8% | $195 120 527 | $1 176 004 588 | $6 533 358 822 | 0.18 | |||
87 |
Flare
FLR
|
Закупуване
|
$0,03011 | 0.5% | 2.8% | 0.1% | 28.4% | $6 831 633 | $1 171 563 796 | $3 080 450 328 | 0.38 | ||
88 |
NEO
NEO
|
Закупуване
|
$16,39 | 1.0% | 3.4% | 9.8% | 7.5% | $40 512 897 | $1 157 510 747 | $1 641 160 849 | 0.71 | ||
90 |
Akash Network
AKT
|
$4,75 | 1.6% | 3.0% | 12.8% | 18.5% | $17 607 258 | $1 112 498 200 | $1 120 861 885 | 0.99 | |||
89 |
Chiliz
CHZ
|
Закупуване
|
$0,1246 | 1.6% | 1.7% | 10.4% | 17.7% | $83 144 901 | $1 108 491 709 | $1 108 491 709 | 1.0 | ||
91 |
MultiversX
EGLD
|
$40,98 | 0.6% | 2.3% | 2.3% | 24.6% | $33 558 379 | $1 103 839 982 | $1 104 051 375 | 1.0 | |||
92 |
Axie Infinity
AXS
|
$7,44 | 1.5% | 1.7% | 4.5% | 23.1% | $39 686 998 | $1 072 542 780 | $2 010 957 609 | 0.53 | |||
93 |
Gate
GT
|
$8,11 | 0.4% | 0.4% | 4.0% | 7.6% | $5 238 717 | $1 056 945 511 | $2 432 382 714 | 0.43 | |||
94 |
The Sandbox
SAND
|
Закупуване
|
$0,4519 | 1.5% | 0.9% | 2.2% | 25.4% | $69 793 391 | $1 021 328 158 | $1 357 107 298 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,52 | 0.7% | 1.9% | 5.3% | 1.9% | $169 841 | $1 007 590 430 | $1 507 069 294 | 0.67 | |||
96 |
eCash
XEC
|
$0,00004993 | 1.4% | 2.0% | 1.5% | 36.4% | $9 462 679 | $984 103 141 | $1 049 137 072 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,21 | 0.3% | 0.3% | 5.8% | 14.9% | $23 276 860 | $976 489 784 | $1 220 673 264 | 0.8 | |||
98 |
Starknet
STRK
|
$1,34 | 0.5% | 1.0% | 11.9% | 30.4% | $108 516 642 | $973 508 409 | $13 372 368 250 | 0.07 | |||
99 |
EOS
EOS
|
Закупуване
|
$0,8319 | 1.4% | 0.5% | 3.7% | 17.1% | $107 957 435 | $957 859 185 | - | |||
101 |
JasmyCoin
JASMY
|
$0,01956 | 1.1% | 3.0% | 9.3% | 3.0% | $82 813 231 | $947 920 459 | $978 852 189 | 0.97 |