Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в South African Rand (ZAR)
Намерете цената на топ криптовалутите в South African Rand (ZAR). Цената и данните за пазарите се актуализират често на база на най-новите ZAR обменни курсове на борсите.
Акценти
$2 525 154 210 062
Пазарна кап
3.5%
$104 583 382 370
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$72 730,58 | 0.2% | 3.9% | 6.4% | 5.5% | $42 585 506 796 | $1 456 783 128 969 | $1 456 784 728 593 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 970,85 | 0.3% | 5.1% | 7.6% | 13.9% | $16 928 081 259 | $237 834 179 381 | $237 834 179 381 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $70 167 157 390 | $189 256 536 267 | $194 714 072 488 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$630,86 | 0.5% | 3.3% | 3.5% | 0.9% | $822 055 833 | $85 033 436 826 | $85 033 435 678 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,28 | 0.2% | 4.0% | 6.7% | 8.1% | $2 172 443 112 | $79 253 913 495 | $127 999 853 327 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $16 748 662 636 | $76 350 192 213 | $76 351 521 417 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$80,49 | 0.3% | 4.0% | 6.8% | 4.4% | $3 150 402 822 | $46 543 373 722 | $50 480 675 444 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3606 | 1.0% | 3.2% | 0.3% | 11.2% | $645 748 051 | $34 200 116 724 | $34 200 499 036 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.2% | 0.9% | 0.0% | 0.4% | $78 476 028 | $18 775 346 407 | $18 775 346 407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 971,19 | 0.2% | 5.1% | 8.0% | 13.7% | $48 427 991 | $17 483 762 099 | $17 483 858 938 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09738 | 0.2% | 4.3% | 7.8% | 2.7% | $897 485 809 | $15 036 709 369 | $16 566 661 817 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$56,87 | 0.6% | 8.3% | 1.0% | 38.0% | $947 344 023 | $12 651 828 380 | $54 334 070 986 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36 421 125 | $11 107 530 853 | $11 123 992 155 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Закупуване
|
$10,06 | 0.0% | 0.1% | 0.3% | 3.0% | $254 097 | $9 204 073 624 | $9 851 101 547 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $902 006 611 | $9 169 789 984 | $9 169 789 984 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Закупуване
|
$0,01420 | 0.3% | 22.8% | 89.3% | 100.1% | $44 052 256 | $8 865 634 085 | $16 372 625 599 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Закупуване
|
$523,24 | 0.8% | 8.8% | 21.9% | 54.8% | $746 689 188 | $8 726 462 221 | $8 726 462 221 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Закупуване
|
$0,2287 | 0.4% | 4.8% | 8.1% | 7.6% | $454 948 445 | $8 460 968 830 | $10 288 267 827 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$72 585,92 | 0.3% | 3.8% | 6.4% | 5.5% | $160 502 274 | $8 455 253 928 | $8 444 955 881 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 441,03 | 0.0% | 4.8% | 7.9% | 13.5% | $24 759 482 | $8 286 962 784 | $8 287 076 741 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 162,63 | 0.3% | 5.1% | 7.6% | 13.8% | $6 013 104 | $7 278 271 874 | $7 278 271 874 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Закупуване
|
$380,77 | 0.1% | 1.6% | 5.2% | 1.3% | $169 157 951 | $7 141 937 269 | $7 141 944 122 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Закупуване
|
$325,05 | 1.7% | 5.5% | 14.5% | 27.4% | $180 071 533 | $6 513 961 772 | $6 513 963 803 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,80 | 0.3% | 6.5% | 9.0% | 5.3% | $351 275 189 | $6 399 061 692 | $8 800 800 374 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$53,39 | 0.3% | 4.1% | 6.9% | 1.8% | $93 839 262 | $6 321 668 828 | $15 713 145 675 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $10 063 571 | $6 215 788 812 | $6 235 529 484 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72 693,27 | 0.3% | 4.0% | 6.7% | 5.5% | $290 059 888 | $6 053 761 951 | $6 053 798 295 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1530 | 0.3% | 3.4% | 0.7% | 2.8% | $7 149 633 | $5 913 635 150 | $5 913 776 897 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1681 | 1.8% | 13.8% | 14.6% | 2.0% | $784 912 407 | $5 647 562 200 | $8 415 185 987 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Закупуване
|
$1,77 | 0.9% | 6.8% | 13.9% | 35.4% | $232 782 816 | $4 788 570 339 | $9 194 317 880 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.3% | $1 457 022 640 | $4 751 602 068 | $4 751 601 967 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $75 694 942 | $4 490 093 696 | $4 490 093 696 | 1.0 |
|
||
WETH
WETH
|
$1 970,60 | 0.3% | 5.1% | 8.1% | 14.0% | $366 894 603 | $4 476 523 018 | $4 505 740 306 | 0.99 |
|
|||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $29 661 401 | $4 359 337 546 | $4 382 095 402 | 0.99 |
|
|
Aave v3 WETH
AWETH
|
$1 975,12 | 0.1% | 4.7% | 7.7% | 13.6% | $1 077 787 | $4 201 235 148 | $4 199 017 060 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $176 296 750 | $4 059 767 136 | $4 059 767 136 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Закупуване
|
$3,00 | 1.3% | 0.8% | 1.7% | 17.7% | $4 458 334 | $3 907 259 224 | $16 073 043 662 | 0.24 |
|
|
| 28 |
Litecoin
LTC
|
Закупуване
|
$50,39 | 0.1% | 3.5% | 7.3% | 9.1% | $299 680 772 | $3 890 432 153 | $3 890 524 103 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Закупуване
|
$8,76 | 0.2% | 4.5% | 6.5% | 5.2% | $212 090 967 | $3 780 396 510 | $4 057 676 569 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,9090 | 0.3% | 9.3% | 18.2% | 2.6% | $715 117 272 | $3 640 958 027 | $9 090 081 711 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Закупуване
|
$0,08262 | 0.1% | 4.0% | 7.1% | 7.4% | $74 475 521 | $3 582 785 378 | $4 130 153 137 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 159,25 | 0.2% | 5.1% | 7.9% | 13.6% | $7 126 822 | $3 434 899 144 | $3 433 449 718 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110 662 370 | $3 236 213 611 | $3 236 213 611 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055267 | 0.1% | 4.8% | 9.4% | 14.7% | $163 512 835 | $3 103 247 238 | $3 104 598 769 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,37 | 1.6% | 6.3% | 36.1% | 74.4% | $867 865 446 | $3 075 863 796 | $3 075 863 784 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 456 | $2 995 497 586 | $2 995 497 586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,06512 | 0.2% | 4.0% | 6.4% | 6.3% | $12 002 900 | $2 918 173 943 | $6 426 865 302 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134 524 643 | $2 670 838 963 | $2 670 838 963 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 373,94 | 0.2% | 2.2% | 3.3% | 5.5% | $311 729 411 | $2 593 114 163 | $3 095 809 303 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 454 787 541 | $2 454 787 541 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Закупуване
|
$255,16 | 0.7% | 7.6% | 7.7% | 3.0% | $205 834 282 | $2 448 501 868 | $5 357 498 040 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.3% | 0.9% | $2 096 051 | $2 139 586 994 | $2 139 586 994 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Закупуване
|
$0,6203 | 0.3% | 2.7% | 10.0% | 2.4% | $59 244 106 | $2 049 039 814 | $3 859 022 319 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 381,55 | 0.2% | 2.3% | 3.0% | 5.3% | $278 545 856 | $2 046 727 742 | $2 046 727 742 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Закупуване
|
$1,18 | 0.2% | 6.9% | 7.8% | 4.3% | $205 954 908 | $1 991 736 330 | $1 991 754 121 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Закупуване
|
$3,03 | 0.3% | 7.9% | 17.0% | 6.3% | $331 360 719 | $1 923 699 379 | $2 709 515 614 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05773 | 0.3% | 0.4% | 7.7% | 21.7% | $53 656 006 | $1 834 288 448 | $5 773 022 630 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11 034 346 | $1 798 744 104 | $1 798 699 324 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Закупуване
|
$85,33 | 0.2% | 3.3% | 5.1% | 1.5% | $33 184 528 | $1 791 671 262 | $1 791 671 262 | 1.0 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$80,47 | 0.3% | 4.1% | 7.6% | 4.6% | $514 186 702 | $1 778 883 893 | $1 778 883 893 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0,9946 | 0.1% | 0.1% | 0.3% | 0.3% | $1 727 235 | $1 742 992 596 | $1 663 324 852 | 1.05 |
|
||
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $227 818 179 | $1 739 254 391 | $1 739 254 391 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Закупуване
|
$0,3564 | 0.3% | 13.0% | 11.1% | 35.7% | $269 943 024 | $1 735 741 524 | $3 564 640 912 | 0.49 |
|
|
| 51 |
HTX DAO
HTX
|
Закупуване
|
$0.051904 | 0.1% | 5.4% | 5.4% | 4.2% | $19 176 760 | $1 724 985 241 | $1 724 985 241 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Закупуване
|
$0,6600 | 1.2% | 4.3% | 3.5% | 3.4% | $87 841 091 | $1 703 055 611 | $5 163 595 023 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$254,86 | 0.8% | 7.7% | 7.8% | 2.7% | $33 667 582 | $1 545 400 415 | $1 545 400 415 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Закупуване
|
$0,06523 | 0.1% | 5.6% | 6.8% | 26.3% | $15 230 041 | $1 516 196 726 | $1 530 475 291 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1421 | 0.3% | 0.5% | 6.9% | 23.6% | $13 778 533 | $1 506 785 085 | $2 318 130 900 | 0.65 |
|
|
| 55 |
Internet Computer
ICP
|
Закупуване
|
$2,66 | 0.2% | 10.5% | 3.1% | 9.4% | $189 990 333 | $1 474 786 349 | $1 474 786 433 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3600 | 1.1% | 3.4% | 0.1% | 11.0% | $4 511 778 | $1 418 929 836 | $1 420 555 468 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $4 717 801 | $1 417 899 301 | $1 412 530 087 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Закупуване
|
$0.053319 | 0.1% | 6.0% | 11.6% | 14.5% | $242 865 243 | $1 396 003 971 | $1 396 003 971 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Закупуване
|
$1,99 | 0.0% | 2.5% | 0.8% | 1.4% | $16 644 280 | $1 395 683 990 | $1 822 248 242 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3 917 007 | $1 386 782 987 | $1 386 782 987 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Закупуване
|
$2,08 | 0.7% | 7.2% | 10.5% | 7.7% | $31 554 514 | $1 324 732 506 | $2 081 853 619 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $1 314 848 | $1 316 965 005 | $1 316 965 005 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $90 972 860 | $1 288 343 307 | $1 288 343 307 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 103,80 | 0.3% | 5.1% | 7.7% | 5.3% | $58 442,17 | $1 283 386 899 | $1 283 386 899 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Закупуване
|
$8,15 | 0.4% | 5.7% | 9.3% | 3.2% | $40 725 447 | $1 276 717 543 | $1 276 717 543 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72 670,55 | 0.1% | 2.9% | 6.2% | 6.1% | $980 367 | $1 272 884 946 | $1 272 884 946 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Закупуване
|
$80,24 | 0.6% | 5.8% | 10.7% | 17.7% | $271 593 759 | $1 218 093 116 | $1 283 900 066 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$630,60 | 0.6% | 3.2% | 3.6% | 0.9% | $42 847 722 | $1 101 347 660 | $1 101 347 660 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21 242 577 | $1 068 613 423 | $1 068 613 431 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9997 | 0.1% | 0.2% | 0.0% | 0.0% | $17 653 949 | $1 066 793 290 | $1 062 794 468 | 1.0 |
|
||
| 64 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,07 | 0.8% | 6.7% | 0.3% | 4.1% | $50 977 310 | $1 055 662 876 | $1 055 675 636 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Закупуване
|
$0,3058 | 1.1% | 16.2% | 20.4% | 21.5% | $310 583 990 | $1 044 023 980 | $3 057 577 943 | 0.34 |
|
|
| 66 |
KuCoin
KCS
|
Закупуване
|
$7,74 | 0.0% | 3.6% | 3.8% | 8.4% | $2 672 004 | $1 042 200 635 | $1 100 249 007 | 0.95 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.1% | 0.3% | 0.1% | 0.8% | $0,00 | $1 040 452 168 | $1 040 452 168 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Закупуване
|
$1,99 | 1.0% | 11.7% | 2.2% | 12.0% | $160 699 718 | $1 030 210 097 | $1 059 523 402 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 108 584 | $1 027 556 368 | $1 027 556 368 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Закупуване
|
$70,14 | 1.5% | 8.2% | 5.5% | 0.9% | $24 796 023 | $1 020 204 711 | $1 024 996 812 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 970,99 | 0.3% | 5.1% | 7.7% | 13.9% | $36 914 395 | $995 388 128 | $995 388 128 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,81 | 0.5% | 8.5% | 1.2% | 37.9% | $8 903 057 | $964 514 880 | $964 110 243 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08705 | 0.3% | 5.6% | 4.7% | 5.4% | $46 742 736 | $927 446 129 | $927 446 129 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Закупуване
|
$0,1033 | 0.2% | 5.2% | 12.9% | 10.2% | $32 917 471 | $920 984 331 | $920 997 870 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$89,57 | 0.4% | 4.1% | 6.9% | 4.3% | $1 834 866 | $907 275 905 | $907 275 905 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890 865 475 | $890 865 475 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889 582 827 | $889 582 827 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
