Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в South African Rand (ZAR)
Намерете цената на топ криптовалутите в South African Rand (ZAR). Цената и данните за пазарите се актуализират често на база на най-новите ZAR обменни курсове на борсите.
Акценти
$2 650 658 876 393
Пазарна кап
4.6%
$97 121 062 655
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$75 914,35 | 0.0% | 5.3% | 3.7% | 11.4% | $42 029 854 756 | $1 526 285 775 406 | $1 526 285 775 406 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 234,78 | 0.1% | 7.8% | 1.1% | 17.3% | $16 548 666 230 | $273 072 752 549 | $273 072 752 549 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $64 440 599 770 | $177 514 185 587 | $182 975 415 971 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$688,83 | 0.1% | 3.9% | 1.3% | 11.7% | $1 103 281 543 | $90 588 176 702 | $90 588 176 702 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,22 | 0.3% | 6.3% | 1.3% | 18.7% | $2 075 378 464 | $77 608 536 580 | $122 168 605 157 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $17 726 920 469 | $70 343 814 328 | $70 409 413 060 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$89,84 | 0.0% | 5.1% | 6.5% | 25.7% | $4 492 645 345 | $53 032 995 057 | $57 235 771 035 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3182 | 0.0% | 0.4% | 3.4% | 5.2% | $398 522 754 | $30 238 614 222 | $30 238 688 225 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,01 | 2.9% | 0.8% | 1.2% | 0.2% | $60 303 061 | $26 634 364 797 | $26 634 364 797 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 234,13 | 0.1% | 7.7% | 1.2% | 17.3% | $37 092 360 | $21 696 087 456 | $21 696 087 456 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 270,14 | 0.7% | 2.6% | 0.7% | 6.4% | $1 175 675 826 | $21 624 792 792 | $21 625 136 127 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$77,44 | 0.2% | 7.0% | 16.1% | 15.7% | $1 345 361 145 | $18 540 780 706 | $73 691 563 449 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Закупуване
|
$619,38 | 0.0% | 2.6% | 0.8% | 11.0% | $156 501 335 | $11 661 074 204 | $11 661 074 204 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Закупуване
|
$0,07176 | 0.5% | 6.2% | 4.4% | 23.1% | $716 137 005 | $11 239 089 530 | $11 239 243 092 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 790,48 | 0.1% | 7.8% | 18.5% | 17.1% | $34 777 563 | $10 472 470 261 | $10 472 470 261 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $314 955 791 | $9 529 415 379 | $9 529 415 379 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $793 695 118 | $9 175 384 744 | $9 175 384 744 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 848,84 | 0.0% | 5.3% | 4.1% | 11.5% | $396 223 668 | $8 808 491 109 | $8 808 491 109 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$73,03 | 0.0% | 6.0% | 3.4% | 14.7% | $205 940 009 | $8 665 036 652 | $21 413 060 561 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 475,35 | 0.0% | 7.9% | 1.2% | 17.2% | $2 597 287 | $8 654 074 409 | $8 654 074 409 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Закупуване
|
$9,33 | 0.1% | 0.2% | 1.1% | 5.2% | $16 114,11 | $8 578 820 530 | $9 188 585 895 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Закупуване
|
$10,71 | 0.1% | 6.3% | 2.7% | 23.5% | $346 328 856 | $8 213 805 462 | $10 711 098 362 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 824,10 | 0.0% | 5.4% | 3.9% | 11.5% | $589 463 859 | $7 431 406 201 | $7 431 406 201 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1811 | 0.9% | 7.3% | 4.5% | 32.8% | $317 943 079 | $6 807 535 433 | $8 150 829 635 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Закупуване
|
$270,54 | 1.0% | 3.2% | 0.5% | 13.5% | $221 646 709 | $5 441 249 997 | $5 441 252 533 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1539 | 0.1% | 7.3% | 4.9% | 27.5% | $195 314 891 | $5 439 022 161 | $7 694 418 756 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 232,69 | 0.5% | 7.7% | 1.3% | 17.2% | $0,00 | $5 154 163 806 | $5 154 163 806 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 475,95 | 0.1% | 7.7% | 2.2% | 17.2% | $6 272 647 | $4 903 106 467 | $4 903 106 467 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$3,70 | 0.2% | 8.1% | 11.4% | 28.6% | $582 532 562 | $4 846 829 439 | $4 846 829 646 | 1.0 |
|
|
WETH
WETH
|
$2 236,03 | 0.1% | 7.8% | 18.5% | 17.4% | $548 281 339 | $4 676 193 514 | $4 676 193 514 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $54 456 886 | $4 515 604 283 | $4 579 763 677 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1 555 210 | $4 504 974 056 | $4 504 974 056 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 1.1% | 0.0% | $198 309 447 | $4 503 993 826 | $4 503 993 826 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Закупуване
|
$0,006046 | 2.5% | 0.9% | 9.9% | 48.8% | $13 165 104 | $4 319 178 369 | $6 906 750 534 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Закупуване
|
$6,79 | 0.6% | 10.3% | 3.3% | 20.7% | $805 154 819 | $4 138 726 299 | $6 015 742 183 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Закупуване
|
$51,88 | 0.5% | 7.0% | 4.8% | 24.7% | $245 120 144 | $4 036 104 650 | $4 036 109 838 | 1.0 |
|
|
| 27 |
Canton
CC
|
Закупуване
|
$0,09589 | 1.3% | 1.3% | 0.7% | 24.2% | $22 780 473 | $3 835 585 808 | $3 835 585 808 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Закупуване
|
$8,25 | 0.9% | 5.6% | 0.9% | 27.6% | $215 811 910 | $3 662 476 844 | $3 882 381 543 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1 202 309 094 | $3 619 923 721 | $3 619 923 721 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Закупуване
|
$0,8453 | 0.3% | 8.3% | 3.0% | 28.5% | $486 212 484 | $3 498 644 553 | $8 452 785 084 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Закупуване
|
$4 073,43 | 0.0% | 0.6% | 1.4% | 2.3% | $414 922 469 | $3 295 381 259 | $3 370 426 020 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $140 124 195 | $3 289 849 860 | $3 289 849 860 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,12 | 0.2% | 5.4% | 4.7% | 27.2% | $43 352 995 | $3 189 805 642 | $5 904 618 517 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.9% | 2.3% | 8.7% | $2 932 611 | $3 026 855 189 | $3 026 855 189 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Закупуване
|
$0,06769 | 0.1% | 5.8% | 1.3% | 32.4% | $72 295 903 | $3 000 653 860 | $3 384 668 151 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $812 991 932 | $2 813 042 567 | $2 813 042 567 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Закупуване
|
$188,68 | 0.6% | 6.7% | 3.5% | 28.2% | $71 354 540 | $2 746 498 413 | $2 757 124 046 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 155 266 | $2 704 131 743 | $2 704 131 743 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054521 | 0.7% | 4.0% | 2.8% | 21.4% | $59 107 489 | $2 663 812 123 | $2 664 976 378 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $433 892 034 | $2 634 180 573 | $2 634 180 573 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Закупуване
|
$216,97 | 0.7% | 6.6% | 8.4% | 28.2% | $107 624 459 | $2 537 769 418 | $2 537 769 418 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Закупуване
|
$0,04895 | 0.1% | 4.9% | 4.9% | 26.4% | $6 039 192 | $2 484 735 573 | $4 847 136 285 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.1% | $5 568 377 | $2 390 083 644 | $2 390 083 644 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Закупуване
|
$106,19 | 0.3% | 3.9% | 3.9% | 22.0% | $29 798 778 | $2 230 089 604 | $2 230 089 604 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Закупуване
|
$0,1623 | 0.7% | 9.4% | 13.3% | 31.3% | $350 607 786 | $2 191 303 423 | $2 434 781 581 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 185 180 334 | $2 185 180 334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,54 | 1.2% | 0.4% | 3.3% | 28.0% | $23 415,81 | $2 056 779 268 | $2 056 779 268 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Закупуване
|
$0.054783 | 1.1% | 2.6% | 1.7% | 13.4% | $438 327 795 | $2 012 359 959 | $2 012 359 959 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Закупуване
|
$128,54 | 1.2% | 0.4% | 3.3% | 28.0% | $263 168 882 | $1 984 732 804 | $2 056 684 870 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.1% | $0,00 | $1 915 661 081 | $1 915 661 081 | 1.0 |
|
||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 883 515 472 | $1 883 515 472 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Закупуване
|
$0,8155 | 0.6% | 1.6% | 19.2% | 21.7% | $748 922 | $1 871 183 614 | $4 431 059 846 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Закупуване
|
$4 080,91 | 0.0% | 0.5% | 1.5% | 2.2% | $160 813 180 | $1 827 122 501 | $1 827 122 501 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.2% | 0.3% | 0.2% | $1 073 225 | $1 822 390 984 | $1 822 390 984 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Закупуване
|
$0,003945 | 0.3% | 5.9% | 2.4% | 36.2% | $150 085 666 | $1 811 866 532 | $3 251 319 808 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
Закупуване
|
$0,3676 | 1.0% | 9.9% | 4.8% | 25.5% | $176 605 108 | $1 790 113 114 | $3 676 302 234 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Закупуване
|
$0,6902 | 0.2% | 2.1% | 0.6% | 5.9% | $112 187 235 | $1 775 149 405 | $5 374 958 387 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,13 | 1.4% | 11.5% | 24.3% | 4.0% | $5 039 141 | $1 701 783 139 | $11 301 615 425 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $259 211 536 | $1 607 227 537 | $1 607 227 537 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $90 369 898 | $1 588 201 850 | $1 588 201 850 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Закупуване
|
$0,9150 | 1.0% | 3.8% | 0.9% | 24.2% | $115 579 604 | $1 565 274 989 | $1 565 274 989 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$218,01 | 0.2% | 6.1% | 8.8% | 28.4% | $27 232 165 | $1 500 220 510 | $1 500 220 510 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Закупуване
|
$0,06393 | 0.0% | 4.1% | 3.0% | 28.7% | $9 328 613 | $1 497 270 229 | $1 499 245 504 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $4 003 316 | $1 484 679 786 | $1 493 280 789 | 0.99 |
|
||
| 60 |
Morpho
MORPHO
|
Закупуване
|
$2,09 | 0.5% | 6.0% | 2.7% | 22.3% | $19 622 278 | $1 468 018 697 | $2 086 488 757 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,04602 | 0.7% | 5.3% | 10.1% | 18.3% | $89 105 897 | $1 462 463 525 | $4 601 809 566 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Закупуване
|
$0,4362 | 0.4% | 8.8% | 9.2% | 27.4% | $31 459 112 | $1 440 268 389 | $2 712 742 642 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Закупуване
|
$0.051552 | 0.1% | 1.2% | 4.3% | 9.3% | $79 873 326 | $1 379 639 033 | $1 379 639 033 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Закупуване
|
$2,43 | 0.6% | 6.3% | 1.2% | 28.4% | $40 879 984 | $1 355 455 758 | $1 355 455 758 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 236,03 | 0.1% | 7.8% | 0.2% | 17.4% | $76 904 306 | $1 352 798 600 | $1 352 798 600 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75 938,27 | 0.5% | 4.8% | 4.4% | 11.2% | $335 147 | $1 332 364 597 | $1 332 364 597 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7 380 686 | $1 318 019 628 | $1 318 019 628 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Закупуване
|
$0,3369 | 1.0% | 10.1% | 12.8% | 38.6% | $259 054 814 | $1 260 963 272 | $3 369 441 887 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Закупуване
|
$1,72 | 0.2% | 3.0% | 6.5% | 13.7% | $11 277 887 | $1 206 914 739 | $1 565 344 815 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,79 | 0.0% | 5.1% | 6.6% | 25.7% | $424 782 080 | $1 169 889 954 | $1 169 889 954 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $52 196 749 | $1 157 365 674 | $1 157 365 674 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $6 437 180 | $1 144 138 903 | $1 144 138 903 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3181 | 0.0% | 0.4% | 1.7% | 5.2% | $30 258 305 | $1 138 148 216 | $1 138 148 216 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Закупуване
|
$0,1399 | 0.1% | 0.4% | 1.7% | 0.9% | $27 947 634 | $1 122 041 547 | $1 122 041 547 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Закупуване
|
$6,89 | 0.8% | 5.7% | 2.3% | 21.5% | $37 397 435 | $1 094 352 866 | $1 094 352 866 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Закупуване
|
$0,1570 | 1.4% | 2.9% | 3.2% | 22.2% | $146 808 632 | $1 082 150 111 | $1 570 127 756 | 0.69 |
|
|
clBTC
CLBTC
|
$76 281,28 | 0.2% | 5.9% | 3.7% | 10.3% | $10,47 | $1 064 590 474 | $1 064 590 474 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$688,01 | 0.0% | 3.8% | 1.2% | 11.7% | $395 567 370 | $1 060 492 671 | $1 060 492 671 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $13 942 393 | $1 055 422 161 | $1 055 422 161 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Закупуване
|
$21,03 | 2.2% | 2.3% | 8.1% | 21.6% | $48 831 549 | $1 028 685 185 | $1 708 581 186 | 0.6 |
|
|
| 73 |
Gate
GT
|
Закупуване
|
$9,68 | 1.1% | 2.8% | 2.2% | 13.2% | $10 432 176 | $1 013 569 677 | $1 132 169 864 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Закупуване
|
$7,18 | 0.2% | 4.2% | 0.1% | 7.1% | $4 651 939 | $1 002 938 395 | $1 020 892 250 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09291 | 0.7% | 2.9% | 4.7% | 13.3% | $57 849 172 | $988 932 660 | $988 932 660 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,16 | 0.0% | 5.0% | 6.3% | 25.4% | $1 285 498 | $976 609 192 | $976 609 192 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,68 | 0.0% | 5.0% | 6.3% | 25.4% | $23 563 623 | $930 405 844 | $930 405 844 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
