Валути: 22 776
Борси: 1 523
Пазарна капитализация: 2,556T $ 0.4%
Обем за 24 ч: 65,21B $
Доминиране:
Страх и алчност: Страх (37)
Надграждане до Премиум
Портфолиа
Добавяне към ново портфолио

Топ токенизирани акции по брой открити позиции на безсрочни фючърси

Partnered With Bitget
Открийте токенизираните акции с най-висок брой открити позиции на безсрочни фючърси за последните 24 часа.
# Име Цена Токенизирана цена 24 ч % 7 д% 30 д % Разлика в цената % Пазарна кап Токенизирана пазарна капитализация Токенизиран 24 часа обем Безсрочни 24 ч обем Безсрочни 24 ч БОП Последните 7 дни
26 SK Hynix
SK Hynix
000660.KS
Закупуване
$849,38 - 1.1% 22.6% 34.1% - $620 463 253 450 - - $5 509 140 579 $2 080 301 089 SK Hynix 7d chart
10 SpaceX
SpaceX
SPCX
Закупуване
$141,74 $141,76 4.4% 3.8% 12.3% 0.0% $1 925 006 606 520 $369 954 242 $109 429 209 $2 199 952 054 $1 661 064 888 SpaceX 7d chart
150 SanDisk
SanDisk
SNDK
Закупуване
$885,52 $886,80 7.7% 19.1% 43.3% 0.1% $126 000 925 380 $139 250 061 $111 790 573 $7 653 328 550 $1 392 602 442 SanDisk 7d chart
3 Nvidia
Nvidia
NVDA
Закупуване
$181,52 $181,55 1.7% 11.1% 20.4% 0.0% $4 374 656 100 000 $197 550 282 $173 953 675 $6 828 484 088 $1 339 623 935 Nvidia 7d chart
5 Alphabet Class A
Alphabet Class A
GOOGL
Закупуване
$290,09 $290,10 0.8% 4.3% 17.3% 0.0% $3 566 317 284 000 $236 066 143 $50 225 812 $1 309 510 356 $1 005 005 078 Alphabet Class A 7d chart
21 Micron Technology
Micron Technology
MU
Закупуване
$730,80 $738,65 5.9% 13.3% 27.8% 1.1% $826 842 867 420 $121 605 221 $32 275 052 $3 544 750 665 $885 662 677 Micron Technology 7d chart
19 SK Hynix - ADR
SK Hynix - ADR
SKHY
Закупуване
$132,95 $133,04 6.8% 10.2% 20.5% 0.1% $943 766 273 353 $38 610 208 $22 584 090 $2 237 043 844 $666 103 980 SK Hynix - ADR 7d chart
49 Intel
Intel
INTC
Закупуване
$58,54 $58,54 4.5% 4.1% 43.4% 0.0% $311 150 730 000 $115 961 949 $20 551 680 $1 364 306 935 $557 318 999 Intel 7d chart
203 Constellation Energy
Constellation Energy
CEG
Закупуване
$274,95 $274,05 9.1% 6.0% 7.8% 0.3% $97 417 888 810 $985 552 $230 719 $48 039 499 $538 649 260 Constellation Energy 7d chart
795 Circle Internet Group
Circle Internet Group
CRCL
Закупуване
$66,90 $66,93 2.6% 6.8% 20.7% 0.0% $17 065 711 005 $366 341 184 $30 821 727 $687 399 662 $529 738 398 Circle Internet Group 7d chart
Anthropic (Pre-IPO)
Anthropic (Pre-IPO)
ANTHROPIC
Закупуване
- $916,07 - - - - - $7 146 401 $5 760 614 $612 628 000 $478 112 291
354 Strategy
Strategy
MSTR
Закупуване
$124,98 $124,64 1.1% 4.2% 19.1% 0.3% $53 708 085 130 $212 718 341 $51 453 507 $905 776 225 $451 142 152 Strategy 7d chart
14 Tesla
Tesla
TSLA
Закупуване
$376,27 $376,01 4.6% 6.2% 1.5% 0.1% $1 487 312 910 720 $126 548 833 $36 431 926 $931 784 339 $334 030 184 Tesla 7d chart
2 Apple
Apple
AAPL
Закупуване
$349,52 $349,80 1.5% 7.9% 3.9% 0.1% $5 100 986 981 960 $35 220 811 $19 374 409 $521 423 972 $308 525 863 Apple 7d chart
42 UnitedHealth
UnitedHealth
UNH
Закупуване
$397,26 $394,50 0.1% 0.1% 4.6% 0.7% $356 572 115 450 $1 941 836 $544 677 $10 206 703 $244 070 070 UnitedHealth 7d chart
4 Microsoft
Microsoft
MSFT
Закупуване
$541,63 $541,37 0.9% 7.3% 1.5% 0.0% $4 022 254 715 890 $25 708 101 $11 927 274 $227 735 498 $228 738 890 Microsoft 7d chart
12 Meta Platforms
Meta Platforms
META
Закупуване
$645,44 $645,85 4.6% 5.8% 10.0% 0.1% $1 675 706 833 020 $36 118 551 $26 696 885 $440 133 390 $220 676 876 Meta Platforms 7d chart
450 Nebius Group
Nebius Group
NBIS
Закупуване
$142,03 $142,12 11.7% 0.8% 35.0% 0.1% $38 612 547 660 $14 268 179 $4 818 442 $720 051 184 $186 531 117 Nebius Group 7d chart
22 Advanced Micro Devices
Advanced Micro Devices
AMD
Закупуване
$504,02 $503,83 9.2% 6.1% 16.3% 0.0% $822 805 834 560 $25 082 102 $21 140 468 $1 077 616 284 $156 349 044 Advanced Micro Devices 7d chart
32 Costco
Costco
COST
Закупуване
$1 060,22 $1 061,01 0.2% 2.3% 12.4% 0.1% $469 815 731 730 $2 026 846 $3 814 020 $202 384 899 $150 417 496 Costco 7d chart
27 ASML Holding NV
ASML Holding NV
ASML
Закупуване
$1 516,75 $1 516,32 3.2% 2.2% 14.4% 0.0% $588 727 288 800 $6 326 533 $1 487 676 $79 386 745 $147 038 148 ASML Holding NV 7d chart
136 Marvell Technology
Marvell Technology
MRVL
Закупуване
$154,63 $154,80 10.5% 11.2% 43.1% 0.1% $135 595 923 900 $27 207 326 $3 671 965 $379 424 423 $140 068 578 Marvell Technology 7d chart
352 Lumentum
Lumentum
LITE
Закупуване
$595,01 $596,05 11.5% 13.5% 45.3% 0.2% $53 896 005 800 $2 267 031 $2 233 853 $396 796 944 $137 617 625 Lumentum 7d chart
8 Amazon
Amazon
AMZN
Закупуване
$267,02 $266,91 2.1% 8.5% 1.9% 0.0% $2 887 346 269 080 $29 992 284 $21 641 928 $309 316 779 $119 511 791 Amazon 7d chart
18 Samsung Electronics
Samsung Electronics
005930.KS
Закупуване
$141,99 - 1.4% 16.9% 29.3% - $944 021 521 644 - - $968 024 918 $116 350 321 Samsung Electronics 7d chart
9 Taiwan Semiconductor Manufacturing - ADR
Taiwan Semiconductor Manufacturing - ADR
TSM
Закупуване
$392,01 $392,66 2.9% 1.6% 13.0% 0.2% $2 033 154 859 214 $25 574 299 $2 474 014 $124 187 774 $115 159 474 Taiwan Semiconductor Manufacturing - ADR 7d chart
666 Cerebras Systems
Cerebras Systems
CBRS
Закупуване
$95,73 $95,66 7.5% 0.6% 41.3% 0.1% $22 741 856 360 $6 732 244 $1 999 603 $162 117 855 $112 557 143 Cerebras Systems 7d chart
13 Broadcom
Broadcom
AVGO
Закупуване
$319,48 $318,93 7.2% 2.1% 11.5% 0.2% $1 525 088 859 660 $23 970 443 $5 287 843 $178 161 238 $111 477 880 Broadcom 7d chart
478 Coinbase
Coinbase
COIN
Закупуване
$135,25 $135,19 2.7% 1.5% 24.5% 0.0% $35 809 054 760 $41 419 519 $12 089 981 $267 694 267 $108 489 394 Coinbase 7d chart
OpenAI (Pre-IPO)
OpenAI (Pre-IPO)
OPENAI
Закупуване
- $1 207,63 - - - - - $42 795 660 $1 800 446 $152 266 399 $107 041 544
168 PDD Holdings
PDD Holdings
PDD
Закупуване
$80,68 $80,70 0.6% 2.0% 0.7% 0.0% $114 537 079 620 $15 896 671 $1 836 208 $24 758 411 $102 889 254 PDD Holdings 7d chart
40 Oracle
Oracle
ORCL
Закупуване
$119,86 $119,86 3.7% 1.6% 14.8% 0.0% $363 340 432 500 $15 932 098 $5 020 800 $201 138 706 $97 372 538 Oracle 7d chart
28 Mastercard
Mastercard
MA
Закупуване
$655,83 $657,09 0.7% 0.3% 11.3% 0.2% $571 342 059 090 $1 659 770 $600 010 $2 846 797 $96 136 562 Mastercard 7d chart
16 Berkshire Hathaway
Berkshire Hathaway
BRK.B
Закупуване
$573,33 $574,14 0.3% 3.6% 11.2% 0.1% $1 238 400 576 000 $2 825 987 $69 196,72 $19 428 716 $93 440 134 Berkshire Hathaway 7d chart
1060 Strategy PP Variable
Strategy PP Variable
STRC
Закупуване
$99,84 $101,81 0.3% 0.5% 0.2% 2.0% $10 472 427 380 $191 991 472 $2 187 552 $27 339 724 $92 842 216 Strategy PP Variable 7d chart
421 Yushu Technology (Unitree)
Yushu Technology (Unitree)
688836.SS
Закупуване
$107,33 - 9.1% 8.1% 68.0% - $43 411 437 737 - - $515 351 102 $92 365 016 Yushu Technology (Unitree) 7d chart
61 Texas Instruments
Texas Instruments
TXN
Закупуване
$293,52 $291,48 6.7% 4.1% 3.2% 0.7% $268 211 597 940 $771 230 $145 958 $11 566 737 $92 151 418 Texas Instruments 7d chart
737 Super Micro Computer
Super Micro Computer
SMCI
Закупуване
$28,94 $28,89 2.5% 6.8% 30.3% 0.2% $19 014 025 740 $3 033 319 $625 092 $33 444 728 $90 839 963 Super Micro Computer 7d chart
1304 Applied Optoelectronics
Applied Optoelectronics
AAOI
Закупуване
$51,42 $51,47 3.0% 18.9% 52.4% 0.1% $4 348 758 540 $7 269 176 $2 629 086 $253 644 410 $87 929 230 Applied Optoelectronics 7d chart
125 Uber
Uber
UBER
Закупуване
$71,09 $71,16 2.3% 6.6% 0.7% 0.1% $145 195 377 600 $1 930 942 $885 993 $9 070 384 $87 589 115 Uber 7d chart
33 Coca-Cola
Coca-Cola
KO
Закупуване
$96,01 $94,21 0.3% 0.7% 9.1% 1.9% $413 003 909 500 $5 582 193 $195 852 $25 260 709 $86 875 330 Coca-Cola 7d chart
167 Zhongji Innolight - H Shares
Zhongji Innolight - H Shares
3308.HK
Закупуване
$69,48 - 4.3% 21.7% 45.4% - $115 351 414 819 - - $171 372 468 $81 426 457 Zhongji Innolight - H Shares 7d chart
36 Palantir Technologies
Palantir Technologies
PLTR
Закупуване
$168,73 $168,66 4.2% 1.3% 18.9% 0.0% $405 468 313 800 $11 133 999 $8 014 105 $158 722 231 $76 942 624 Palantir Technologies 7d chart
266 Robinhood Markets
Robinhood Markets
HOOD
Закупуване
$82,64 $82,77 3.9% 1.2% 23.9% 0.2% $74 417 394 090 $19 039 322 $7 599 411 $170 549 763 $76 384 220 Robinhood Markets 7d chart
213 Adobe
Adobe
ADBE
Закупуване
$236,12 $235,95 1.8% 5.2% 2.5% 0.1% $91 898 682 400 $1 829 004 $895 861 $13 610 317 $75 092 053 Adobe 7d chart
589 Knowledge Atlas Technology (Zhipu)
Knowledge Atlas Technology (Zhipu)
2513.HK
Закупуване
$55,30 - 1.7% 9.7% 32.5% - $26 965 616 365 - - $187 141 925 $74 556 769 Knowledge Atlas Technology (Zhipu) 7d chart
583 CoreWeave
CoreWeave
CRWV
Закупуване
$49,51 $49,50 9.2% 2.1% 38.9% 0.0% $27 306 469 630 $6 193 972 $2 609 558 $295 743 233 $74 175 208 CoreWeave 7d chart
639 Pop Mart International
Pop Mart International
9992.HK
Закупуване
$18,26 $18,60 0.9% 4.9% 6.1% 1.9% $24 313 166 287 $257 284 $44 503,84 $6 610 077 $72 547 030 Pop Mart International 7d chart
138 AppLovin
AppLovin
APP
Закупуване
$402,02 $401,76 3.2% 75.9% 46.3% 0.1% $134 536 662 300 $4 950 451 $1 415 247 $72 058 806 $72 426 147 AppLovin 7d chart
312 Hewlett Packard Enterprise
Hewlett Packard Enterprise
HPE
Закупуване
$47,94 $47,95 6.0% 7.2% 34.6% 0.0% $63 632 458 830 $359 833 $1 099 655 $8 942 994 $70 144 037 Hewlett Packard Enterprise 7d chart
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.