Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.7% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 21 883 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus DOT
VDOT
|
$0,02723 | 0.6% | 0.4% | 2.5% | 31.3% | $0,00 | - | $742 621 |
|
||||
Venus LTC
VLTC
|
$1,43 | 0.3% | 1.6% | 0.7% | 31.6% | $0,00 | - | $3 292 110 |
|
||||
Venus USDC
VUSDC
|
$0,02672 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $66 886 789 |
|
||||
Venus BTC
VBTC
|
$1 737,53 | 0.0% | 0.1% | 2.4% | 6.9% | $0,00 | - | $468 317 082 |
|
||||
Venus XVS
VXVS
|
$0,06726 | 0.6% | 1.7% | 1.5% | 0.8% | $0,00 | - | $1 911 898 |
|
||||
Venus BUSD
VBUSD
|
$0,02228 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | - | $883 832 |
|
||||
Venus ETH
VETH
|
$56,71 | 0.1% | 0.2% | 0.7% | 9.6% | $0,00 | - | $54 921 437 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $304 843 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 565 992 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 947 687 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 810 912 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 252 783 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914 164 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $242 929 750 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5 604,12 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4 703,54 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2 854,68 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87 420,08 | 0.0% | 0.1% | 2.4% | 6.9% | $0,00 | - | $5 939 041 |
|
||||
Unagii ETH
UETH
|
$2 977,59 | 0.1% | 0.0% | 0.8% | 9.7% | $0,00 | - | $31 260,60 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$85 759,87 | 0.0% | 0.2% | 2.3% | 6.8% | $0,00 | - | $700,72 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $91 238,33 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299 535 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 192 |
|
||||
cYFI
CYFI
|
$0,01171 | 0.0% | 0.2% | 0.1% | 16.4% | $0,00 | - | $0,08200 |
|
||||
cSUSHI
CSUSHI
|
$0,005350 | 1.0% | 1.3% | 0.4% | 18.9% | $0,00 | - | $151,51 |
|
||||
cMKR
CMKR
|
$41,94 | 2.2% | 3.2% | 15.1% | 32.4% | $0,00 | - | $99 468,49 |
|
||||
Dragon's Quick
DQUICK
|
$107,39 | 429.4% | 9.5% | 13.8% | 16.6% | $0,00 | - | $687 013 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,1065 | 0.1% | 2.0% | 8.1% | 12.0% | $0,00 | - | $254 644 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$13,50 | 6.5% | 6.8% | 7.8% | 28.7% | $0,00 | - | $6,67 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$243 578 | 0.1% | 0.3% | 1.0% | 8.1% | $0,00 | - | $260,32 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 693,30 | 0.0% | 0.0% | 0.8% | 9.7% | $0,00 | - | $658 053 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14 934,76 | 0.0% | 2.6% | 3.6% | 10.0% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109 742 264 389 636 | 0.2% | 0.2% | 0.7% | 3.7% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2 280,74 | 0.1% | 0.0% | 12.3% | 23.7% | $0,00 | - | $307,12 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4 025 572 186 | 0.1% | 0.1% | 1.1% | 8.4% | $0,00 | - | $759,94 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$230,91 | 0.1% | 0.2% | 0.5% | 5.2% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$855,07 | 0.1% | 0.8% | 0.9% | 25.6% | $0,00 | - | $216,84 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$162,33 | 0.2% | 0.9% | 2.9% | 14.6% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22,78 | 0.1% | 1.1% | 1.4% | 1.0% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7 580,05 | 1.4% | 1.4% | 7.9% | 20.7% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$753,32 | 0.1% | 1.6% | 1.6% | 12.9% | $0,00 | - | $60 406,16 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$822,61 | 0.1% | 0.0% | 7.9% | 6.8% | $0,00 | - | $0,03403 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$296 530 970 | 0.2% | 0.2% | 0.5% | 5.2% | $0,00 | - | $73,24 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 281 272 | 0.4% | 0.5% | 0.3% | 0.5% | $0,00 | - | $20,73 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$58,59 | 0.8% | 2.1% | 8.1% | 26.9% | $0,00 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $159 861 966 |
|
||||
Venus FIL
VFIL
|
$0,02236 | 1.0% | 3.6% | 5.2% | 39.5% | $0,00 | - | $1 295 382 |
|
||||
Venus BETH
VBETH
|
$61,19 | 0.1% | 0.5% | 1.3% | 10.2% | $0,00 | - | $299 723 |
|
||||
Venus LINK
VLINK
|
$0,2816 | 0.1% | 2.2% | 4.0% | 15.6% | $0,00 | - | $2 761 257 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,2471 | 0.0% | 0.1% | 19.7% | 32.2% | $0,00 | - | $692 194 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,2471 | 0.2% | 0.1% | 19.7% | 32.2% | $0,00 | - | $837 231 |
|
||||
Venus BCH
VBCH
|
$6,60 | 0.0% | 0.7% | 1.7% | 25.1% | $0,00 | - | $595 223 |
|
||||
Venus XRP
VXRP
|
$0,03072 | 0.4% | 1.0% | 0.1% | 5.6% | $0,00 | - | $11 566 692 |
|
||||
Exactly WBTC
EXAWBTC
|
$85 244,50 | 0.0% | 0.0% | 2.4% | 7.0% | $0,00 | - | $188 130 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,34 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545 702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9711 | 1.2% | 0.9% | 13.1% | 3.0% | $0,00 | - | $16 109 970 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3 280,89 | 0.6% | 0.5% | 0.7% | 9.5% | $0,00 | - | $207 785 831 |
|
||||
Boo MirrorWorld
XBOO
|
$0,05313 | 0.4% | 1.4% | 9.1% | 39.0% | $0,00 | - | $40 578,61 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01608 | 0.0% | 0.8% | 0.6% | 8.7% | $0,00 | - | $2 761,02 |
|
||||
SNX yVault
YVSNX
|
$0,2849 | 0.6% | 2.1% | 3.6% | 16.8% | $0,00 | - | $22 918,34 |
|
||||
WBTC yVault
YVWBTC
|
$87 271,29 | 0.1% | 0.0% | 2.4% | 7.0% | $0,00 | - | $4 043 694 |
|
||||
1INCH yVault
YV1INCH
|
$0,1125 | 0.5% | 0.4% | 6.7% | 15.4% | $0,00 | - | $7 620,08 |
|
||||
RAI yVault
YVRAI
|
$3,12 | 0.4% | 3.5% | 4.9% | 9.3% | $0,00 | - | $5 930,78 |
|
||||
LINK yVault
YVLINK
|
$14,14 | 0.1% | 2.2% | 4.0% | 15.7% | $0,00 | - | $155 343 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $7 125,73 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2854 | 0.9% | 1.3% | 0.5% | 18.9% | $0,00 | - | $7 752,25 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.0% | 0.4% | 0.3% | 0.3% | $0,00 | - | $3 066,29 |
|
||||
YFI yVault
YVYFI
|
$2 571,15 | 0.1% | 3.6% | 7.7% | 10.1% | $0,00 | - | $370 123 |
|
||||
Aave yVault
YVAAVE
|
$192,47 | 0.2% | 2.0% | 25.0% | 38.3% | $0,00 | - | $27 868,00 |
|
||||
UNI yVault
YVUNI
|
$9,06 | 0.3% | 1.1% | 1.0% | 40.5% | $0,00 | - | $139 826 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | - | $4 504 148 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.3% | $0,00 | - | $4 957 033 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $3 236 311 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28 005,06 |
|
||||
Exactly Optimism
EXAOP
|
$0,1332 | 0.6% | 1.1% | 0.7% | 34.4% | $0,00 | - | $17 905,84 |
|
||||
eBay aStock
AEBAY
|
$107,19 | 0.2% | 1.3% | 1.2% | 3.6% | $0,00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$24,29 | 3.6% | 0.8% | 7.2% | 13.2% | $0,00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,78 | 0.0% | 0.1% | 0.2% | 0.5% | $0,00 | - | $107 238 946 |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1,16 | 0.1% | 0.4% | - | - | $0,00 | - | - |
|
||||
Wrapped Aave Ethereum DAI
WAETHDAI
|
$1,18 | 0.0% | 0.0% | - | - | $0,00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,09 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | - | - |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4 140,91 | 0.1% | 0.1% | 0.2% | 6.6% | $0,00 | - | $2 074 373 |
|
||||
Flat Money
UNIT
|
$3 667,71 | 0.0% | 0.2% | 0.7% | 9.5% | $0,00 | - | $2 461 033 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$378,14 | 0.0% | 2.0% | 5.2% | 6.5% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$525,40 | 0.0% | 1.6% | 3.4% | 5.2% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$163,78 | 0.0% | 0.9% | 6.3% | 19.6% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$345,46 | 0.0% | 0.6% | 1.3% | 2.0% | $0,00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $223 038 209 |
|
||||
Exactly USD Coin
EXAUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 624 048 |
|
||||
Backed GameStop Corp
BGME
|
$25,55 | 0.0% | 2.9% | 8.5% | 33.0% | $0,00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$237,20 | 0.0% | 1.4% | 2.9% | 3.2% | $0,00 | - | - |
|
Показване 10801 до 10900 от 10952 резултата
Редове
Или го разгледайте в магазините за приложения
