Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.7% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 312 криптовалути. Най-печелившите в бранша за момента са криптовалутите Liquid Restaking Governance Tokens и Algorithmic Stablecoin.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4463 |
AXT Tokenized Stock (Reality)
RAXTI
|
$52,22 | 1.7% | 8.1% | 23.2% | 18.6% | $60 635,81 | $259 542 | $259 542 | 1.0 |
|
||
| 4464 |
PerpsHood
PERPSHOOD
|
$0,0002618 | 0.5% | 6.8% | 23.4% | 75.7% | $3 161,99 | $259 305 | $259 305 | 1.0 |
|
||
| 4465 |
Book of Binance
BOOK
|
$0,001400 | 0.0% | 1.2% | 6.6% | 26.7% | $14,07 | $259 296 | $259 296 | 1.0 |
|
||
| 4466 |
Hims & Hers Health (Backpack Securities)
HIMS
|
$28,34 | 1.6% | 5.4% | 2.4% | 1.4% | $1 207 685 | $259 246 | $259 246 | 1.0 |
|
||
| 4467 |
Talis Protocol
TALIS
|
$0,0006594 | 1.9% | 5.9% | 14.4% | 55.9% | $481,74 | $259 206 | $659 429 | 0.39 |
|
||
| 4468 |
Streamr XDATA
XDATA
|
$0,0002625 | 0.0% | 65.5% | 162.7% | 72.7% | $215,84 | $259 150 | $259 150 | 1.0 |
|
||
| 4469 |
Alibaba Group Holding (Backpack Securities)
BABA
|
$109,60 | 0.1% | 0.1% | 0.8% | 1.4% | $204 105 | $259 096 | $259 096 | 1.0 |
|
||
| 4470 |
just a memecoin
MEMECOIN
|
$0,0002586 | 0.6% | 9.5% | 8.5% | 52.3% | $1 991,11 | $258 593 | $258 593 | 1.0 |
|
||
| 4471 |
TTcoin
TC
|
$0,0001139 | 0.0% | 0.8% | 2.6% | 0.8% | $338 032 | $258 487 | $683 688 | 0.38 |
|
||
| 4472 |
DeepBrain Chain
DBC
|
$0,00008062 | 4.1% | 3.1% | 4.9% | 137.2% | $2 842,21 | $257 993 | $806 228 | 0.32 |
|
||
| 4473 |
Testicle
TESTICLE
|
$0,0002588 | 1.6% | 2.3% | 12.8% | 21.0% | $37 737,91 | $257 790 | $257 790 | 1.0 |
|
||
| 4474 |
Tole Tole
MEIMEI
|
$0,0002578 | 2.0% | 0.4% | 43.1% | 43.6% | $58 289,98 | $257 771 | $257 771 | 1.0 |
|
||
| 4475 |
K21
K21
|
$0,01396 | 0.5% | 0.4% | 5.1% | 3.2% | $14,67 | $257 686 | $293 272 | 0.88 |
|
||
| 4476 |
All Your Base
AYB
|
$0.061292 | 0.3% | 5.0% | 13.8% | 59.0% | $4 492,72 | $257 543 | $257 543 | 1.0 |
|
||
| 4477 |
RFOX
RFOX
|
$0,0001334 | 0.2% | 0.6% | 72.6% | 12.6% | $21,02 | $257 367 | $265 269 | 0.97 |
|
||
| 4478 |
BAI Stablecoin
BAI
|
$1,08 | 0.5% | 1.8% | 0.5% | 2.2% | $8,00 | $257 047 | $257 047 | 1.0 |
|
||
| 4479 |
DeepNode
DN
|
$0,01140 | 0.9% | 6.4% | 29.6% | 58.3% | $78 976,27 | $256 515 | $1 140 068 | 0.23 |
|
||
| 4480 |
filled.cards
FILLED
|
$0,0002646 | 1.5% | 27.1% | 4.8% | - | $64 748,98 | $256 336 | $256 336 | 1.0 |
|
||
| 4481 |
Fyni AI by Virtuals
FYNI
|
$0,0002559 | 1.3% | 3.1% | 6.0% | 11.2% | $6,76 | $255 974 | $255 974 | 1.0 |
|
||
| 4482 |
Snap Inc. • Robinhood Token
SNAP
|
$6,09 | 1.4% | 0.2% | 2.0% | 5.4% | $187 202 | $255 313 | $255 313 | 1.0 |
|
||
| 4483 |
Ai Router Protocol
$AIR
|
$0,0009893 | 3.3% | 5.7% | 6.9% | 53.7% | $52 454,45 | $254 827 | $989 298 | 0.26 |
|
||
| 4484 |
Alibaba Tokenized Stock (Reality)
RBABA
|
$109,51 | 0.6% | 0.6% | 0.7% | 1.3% | $3 250,63 | $254 779 | $254 779 | 1.0 |
|
||
| 4486 |
Neurobro
BRO
|
$0,0002557 | 0.5% | 2.4% | 3.1% | 6.3% | $393,21 | $254 001 | $254 001 | 1.0 |
|
||
| 4487 |
likes
LIKES
|
$0.052668 | 0.1% | 0.5% | 3.2% | 10.2% | $5,14 | $253 865 | $267 227 | 0.95 |
|
||
| 4488 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,001180 | 0.8% | 2.1% | 8.0% | 0.7% | $101,37 | $253 737 | $253 737 | 1.0 |
|
||
| 4489 |
WASSIE
WASSIE
|
$0.063698 | 0.5% | 2.6% | 0.4% | 12.6% | $6 109,84 | $253 362 | $253 362 | 1.0 |
|
||
| 4490 |
Revomon
REVO
|
$0,008693 | 0.8% | 3.1% | 11.6% | 20.7% | $2 182,71 | $253 310 | $399 949 | 0.63 |
|
||
| 4491 |
GoldBrick
GBCK
|
$0,004346 | 0.2% | 3.3% | 20.7% | 24.4% | $91 340,58 | $253 162 | $651 936 | 0.39 |
|
||
| 4492 |
Pepe Trump
PTRUMP
|
$0,0002549 | 0.0% | 2.0% | 6.0% | 1.3% | $6,23 | $253 126 | $253 126 | 1.0 |
|
||
| 4493 |
FreeDuck
自由鸭
|
$0,001604 | 1.6% | 11.2% | - | - | $35 506,91 | $252 987 | $458 163 | 0.55 |
|
||
| 4494 |
MPOOL
MULT POOL
|
$0,002841 | 0.0% | 0.3% | 3.8% | 11.3% | $78,24 | $252 848 | $252 848 | 1.0 |
|
||
| 4495 |
Etherfuse TESOURO
TESOURO
|
$0,2497 | 0.1% | 0.4% | 0.0% | 2.9% | $397,97 | $252 731 | $252 731 | 1.0 |
|
||
| 4496 |
PerpMe
PERPME
|
$0,0002771 | 0.1% | 33.2% | 3.6% | 67.4% | $1 584,95 | $252 543 | $252 543 | 1.0 |
|
||
| 4498 |
PepeMusk
PEPEMUSK
|
$0,0002518 | 0.1% | 0.4% | 3.4% | 1.5% | $203,22 | $251 847 | $251 847 | 1.0 |
|
||
| 4499 |
Prophet of Ethereum
PROPHET
|
$0,0002517 | 0.5% | 5.7% | 28.0% | 16.9% | $2 016,65 | $251 759 | $251 759 | 1.0 |
|
||
| 4500 |
CJournal
CJL
|
$0,0003876 | 0.0% | 0.8% | 36.9% | 88.0% | $2 638,45 | $251 725 | $387 617 | 0.65 |
|
||
| 4502 |
GEEQ
GEEQ
|
$0,003691 | 0.5% | 2.7% | 23.7% | 38.2% | $832,25 | $251 076 | $369 229 | 0.68 |
|
||
| 4503 |
Dust Protocol
DUST
|
$0,007509 | 0.1% | 0.0% | 1.7% | 1.1% | $367,46 | $250 031 | $250 031 | 1.0 |
|
||
| 4504 |
Delabs Games
DELABS
|
$0,0003332 | 0.0% | 0.9% | 2.9% | 0.4% | $2 071,46 | $250 018 | $999 672 | 0.25 |
|
||
| 4505 |
The Office Dog
YORK
|
$0.052498 | 0.5% | 0.0% | 8.9% | 5.6% | $16,96 | $249 952 | $249 952 | 1.0 |
|
||
| 4506 |
ROBIT
ROBIT
|
$0,0002495 | 4.9% | 13.0% | 46.9% | - | $2 838,60 | $249 609 | $249 609 | 1.0 |
|
||
| 4507 |
FITtoken
FIT
|
$0,03732 | 0.2% | 0.6% | 1.6% | 12.8% | $92,67 | $249 576 | $363 214 | 0.69 |
|
||
| 4508 |
chad
CHAD
|
$0,0002497 | 0.0% | 2.5% | 15.9% | 28.5% | $78,28 | $249 477 | $249 477 | 1.0 |
|
||
| 4509 |
FIGHT
FIGHT
|
$0,0002494 | 0.0% | 0.3% | 4.9% | 2.7% | $819,73 | $249 328 | $249 328 | 1.0 |
|
||
| 4510 |
Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)
RRAM
|
$8,18 | 1.0% | 5.8% | 31.7% | 31.4% | $5 112,91 | $249 299 | $249 299 | 1.0 |
|
||
| 4511 |
Junkcoin
JKC
|
$0,01012 | 0.8% | 0.5% | 17.3% | 28.8% | $46,73 | $249 124 | $249 124 | 1.0 |
|
||
| 4512 |
TrustFi Network
TFI
|
$0,002514 | 0.2% | 0.8% | 2.1% | 0.2% | $54,53 | $248 550 | $251 685 | 0.99 |
|
||
| 4513 |
KingyTON
KINGY
|
$0,02507 | 0.1% | 5.0% | 8.6% | 10.1% | $145,21 | $248 088 | $248 088 | 1.0 |
|
||
| 4514 |
Datamine
DAM
|
$0,06797 | - | 0.4% | 5.7% | 24.9% | $6 123,47 | $248 003 | $1 147 472 | 0.22 |
|
||
| 4515 |
Neutaro
NTMPI
|
$0,001248 | 0.9% | 8.5% | 2.5% | 0.5% | $44,94 | $247 863 | $499 457 | 0.5 |
|
||
| 4516 |
Giggle Cat
GICAT
|
$0,002465 | 0.4% | 0.5% | 2.2% | 2.1% | $190,27 | $247 771 | $247 771 | 1.0 |
|
||
| 4517 |
TiFi
TIFI
|
$0.082230 | 0.4% | 1.4% | 2.5% | 0.9% | $52,12 | $247 748 | $1 609 483 | 0.15 |
|
||
| 4518 |
Wall Street Baby
WSB
|
$0.082477 | 0.0% | 1.6% | 16.4% | 17.0% | $1 936,56 | $247 724 | $247 724 | 1.0 |
|
||
| 4519 |
NutCoin
NUT
|
$0.071179 | 0.3% | 0.1% | 38.2% | 39.9% | $386 887 | $247 687 | $247 687 | 1.0 |
|
||
| 4520 |
PREME Token
PREME
|
$0,001335 | 0.1% | 2.2% | 4.4% | 6.0% | $643,41 | $247 476 | $307 531 | 0.8 |
|
||
| 4521 |
MissRose
ROSE
|
Закупуване
|
$0,0002527 | 18.8% | 4.0% | - | - | $197 273 | $247 442 | $247 442 | 1.0 |
|
|
| 4522 |
Kyros
KYROS
|
$0,01074 | 0.1% | 0.4% | 7.6% | 22.1% | $188,19 | $247 330 | $489 502 | 0.51 |
|
||
| 4523 |
ShibaCorgi
SHICO
|
$0.0163869 | 0.4% | 1.5% | 2.2% | 1.9% | $27,83 | $247 201 | $247 201 | 1.0 |
|
||
| 4524 |
Opium Bird
OPIUMBIRD
|
$0,0002477 | 1.8% | 11.3% | 9.3% | 29.3% | $4 339,41 | $247 196 | $247 196 | 1.0 |
|
||
| 4525 |
Darkex
DARKEX
|
$0,01218 | 0.4% | 2.6% | 18.8% | - | $298,48 | $247 040 | $1 218 153 | 0.2 |
|
||
| 4526 |
Kira the Injective Cat
KIRA
|
$0.053578 | 3.8% | 6.9% | 19.7% | 43.9% | $344,23 | $246 893 | $246 893 | 1.0 |
|
||
| 4527 |
balajis
BALAJIS
|
$0,0002463 | 0.9% | 7.8% | 2.5% | 8.3% | $7 652,90 | $246 485 | $246 485 | 1.0 |
|
||
| 4528 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$92,19 | 0.1% | 0.3% | 1.0% | 0.5% | $176,00 | $246 371 | $246 371 | 1.0 |
|
||
| 4529 |
Hummingbot
HBOT
|
$0,0003980 | 0.3% | 0.3% | 1.3% | 1.4% | $122,75 | $246 141 | $398 059 | 0.62 |
|
||
| 4530 |
Qubetics
TICS
|
$0,001012 | 0.7% | 3.9% | 5.9% | 88.7% | $110 005 | $246 030 | $1 377 233 | 0.18 |
|
||
| 4531 |
GenomesDAO GENOME
GENOME
|
$0,0002456 | 0.1% | 1.0% | 9.8% | 24.1% | $53,18 | $245 957 | $245 957 | 1.0 |
|
||
| 4532 |
XCoin
BEXC
|
$0,3512 | 0.1% | 0.9% | 3.1% | 0.3% | $544 860 | $245 906 | $52 672 612 | 0.0 |
|
||
| 4533 |
Buz Economy
BUZ
|
$0,01638 | 0.0% | 0.4% | 0.5% | 0.2% | $107,06 | $245 761 | $245 761 | 1.0 |
|
||
| 4534 |
tagSpace
TAGAI
|
$0.057600 | - | 4.5% | 17.4% | 15.6% | $1,39 | $245 522 | $761 247 | 0.32 |
|
||
| 4535 |
CyberDEX
CYDX
|
$0,0007025 | 0.2% | 0.4% | 48.3% | 20.9% | $988,01 | $245 390 | $1 124 002 | 0.22 |
|
||
| 4536 |
Mastercard Tokenized Stock (Reality)
RMA
|
$613,75 | 0.5% | 0.3% | 5.2% | 8.0% | $1 051,15 | $245 281 | $245 281 | 1.0 |
|
||
| 4537 |
Aston Martin Cognizant Fan Token
AM
|
$0,08850 | 0.2% | 0.7% | 0.4% | 5.2% | $26 068,24 | $245 167 | $885 009 | 0.28 |
|
||
| 4539 |
Welshare Health Token
WEL
|
$0,0003167 | - | 3.0% | 5.3% | 2.1% | $163,77 | $245 005 | $791 881 | 0.31 |
|
||
| 4540 |
PoSciDonDAO Token
SCI
|
$0,04673 | 0.1% | 0.7% | 6.2% | 12.5% | $10,13 | $244 907 | $885 062 | 0.28 |
|
||
| 4541 |
Dork Lord
DORKY
|
$0,003527 | 0.0% | 5.6% | 12.0% | 8.3% | $2 490,32 | $244 879 | $244 879 | 1.0 |
|
||
| 4542 |
Womo
WM
|
$0,2449 | 0.2% | 0.5% | 7.3% | 42.1% | $24,37 | $244 871 | $244 871 | 1.0 |
|
||
| 4543 |
Vanguard S&P 500 ETF (Dinari Tokenized ETF)
VOO
|
$702,65 | 0.4% | 0.6% | 1.5% | 0.7% | $498,65 | $244 791 | $244 791 | 1.0 |
|
||
| 4544 |
ENIDOG
ENIDOG
|
$0,002572 | 0.0% | 1.0% | 4.6% | 50.1% | $493,46 | $244 778 | $244 778 | 1.0 |
|
||
| 4545 |
Prisma mkUSD
MKUSD
|
$0,9981 | 0.0% | 0.2% | 0.1% | 0.5% | $2 459,50 | $244 757 | $244 757 | 1.0 |
|
||
| 4547 |
Let's BONK
LETSBONK
|
$0,003527 | 0.3% | 4.1% | 7.8% | 2.0% | $40 069,16 | $244 038 | $244 038 | 1.0 |
|
||
| 4548 |
Chirper AI
CHIRP
|
$0,0002488 | 0.1% | 1.7% | 5.8% | 4.0% | $1 103,14 | $243 849 | $243 849 | 1.0 |
|
||
| 4549 |
Elisym
LSM
|
$0,0003244 | 0.9% | 12.7% | 27.0% | 100.8% | $2 346,03 | $243 308 | $324 410 | 0.75 |
|
||
| 4550 |
TAO INU
TAONU
|
$0,0002624 | 0.5% | 1.3% | 5.9% | 26.9% | $4,30 | $243 209 | $243 209 | 1.0 |
|
||
| 4552 |
Haystack
HAY
|
$0,008871 | 0.2% | 3.2% | 24.3% | 48.9% | $1 390,43 | $242 881 | $887 075 | 0.27 |
|
||
| 4553 |
History of Pepe
HOPE
|
$0,0002428 | 0.5% | 5.4% | 23.3% | 15.4% | $3 115,84 | $242 834 | $242 834 | 1.0 |
|
||
| 4554 |
AI Slop
AISLOP
|
$0,0002428 | 0.0% | 3.6% | 7.0% | 15.9% | $25 947,57 | $242 828 | $242 828 | 1.0 |
|
||
| 4555 |
MercadoLibre Tokenized Stock (Reality)
RMELI
|
$1 819,92 | 0.9% | 2.2% | 2.4% | 1.3% | $244 942 | $242 646 | $242 646 | 1.0 |
|
||
| 4556 |
ATLAS
ATLAS
|
$0,1179 | 0.6% | 2.4% | 2.7% | 26.4% | $320,58 | $242 550 | $3 537 236 | 0.07 |
|
||
| 4557 |
Shit Piss Skin Can
SPSC
|
$0,0002417 | 0.3% | 1.0% | 8.1% | 14.8% | $31 355,98 | $242 435 | $242 435 | 1.0 |
|
||
| 4558 |
CheckDot
CDT
|
$0,02528 | 0.4% | 0.1% | 4.8% | 2.8% | $28,58 | $242 199 | $252 839 | 0.96 |
|
||
| 4559 |
MCAPS
MCAPS
|
$0,0002409 | 0.5% | 0.7% | - | - | $54,49 | $240 775 | $240 775 | 1.0 |
|
||
| 4560 |
Vida Global xStock
VIDAX
|
$1,16 | 0.5% | 4.9% | 14.6% | 35.8% | $10 121,78 | $240 368 | $42 802 991 | 0.01 |
|
||
| 4561 |
COIN
COIN
|
$0,0002436 | 1.5% | 1.1% | 8.2% | 6.3% | $1 362,95 | $240 177 | $273 636 | 0.88 |
|
||
| 4562 |
Echo Protocol
ECHO
|
$0,001154 | 1.6% | 3.5% | 29.7% | 69.5% | $17 309,68 | $240 128 | $1 153 628 | 0.21 |
|
||
| 4564 |
K9 Finance DAO
KNINE
|
$0.062533 | 0.5% | 3.1% | 6.4% | 11.0% | $8,57 | $239 785 | $253 219 | 0.95 |
|
||
| 4565 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$33,68 | 0.4% | 1.3% | 2.3% | 0.2% | $50,36 | $239 668 | $239 668 | 1.0 |
|
||
| 4566 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,76 | 0.0% | 1.9% | 4.3% | 8.5% | $1 133,31 | $239 660 | $75 337 683 | 0.0 |
|
||
| 4567 |
enfineo
ENF
|
$0,003726 | 0.2% | 1.3% | 13.8% | 37.6% | $28 007,30 | $239 234 | $409 896 | 0.58 |
|
||
| 4568 |
Sable Network
SABLE
|
$0,0002556 | 0.6% | 9.9% | 4.2% | 26.6% | $25 367,61 | $239 042 | $239 042 | 1.0 |
|
||
| 4569 |
NX Token
NX
|
$0,002403 | 0.0% | 2.2% | 7.0% | 1.6% | $37,68 | $238 877 | $240 314 | 0.99 |
|
Показване 4301 до 4400 от 10764 резултата
Редове
Или го разгледайте в магазините за приложения
