Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.4% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 254 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5084 |
Groyper
GROYPER
|
$0,0001747 | 0.2% | 1.6% | 12.6% | 65.2% | $2 573,41 | $174 657 | $174 657 | 1.0 |
|
||
| 5085 |
fly.ai
FLYAI
|
$0,0001746 | 0.2% | 2.0% | 28.4% | - | $2 796,01 | $174 614 | $174 614 | 1.0 |
|
||
| 5086 |
Tsotchke
TSOTCHKE
|
$0,0001746 | 0.2% | 0.7% | 10.3% | 5.0% | $519,81 | $174 580 | $174 580 | 1.0 |
|
||
| 5087 |
Dogecoin20
DOGE20
|
$0.051246 | 0.1% | 3.0% | 7.3% | 10.0% | $133,51 | $174 491 | $174 491 | 1.0 |
|
||
| 5088 |
Sekuya Multiverse
SKYA
|
$0,0003221 | 0.0% | 2.2% | 5.2% | 3.5% | $35 518,53 | $174 362 | $190 467 | 0.92 |
|
||
| 5089 |
Honeywell xStock
HONX
|
$206,91 | 0.0% | 1.4% | 2.3% | 2.0% | $15 682,23 | $174 305 | $84 714 817 | 0.0 |
|
||
| 5090 |
Opanarchy
OPAN
|
$0,0001743 | 0.2% | 12.9% | 2.0% | 1.4% | $4 462,21 | $174 272 | $174 272 | 1.0 |
|
||
| 5091 |
DEW
DEW
|
$0,0001738 | 0.1% | 0.1% | 10.8% | 26.9% | $90,84 | $173 810 | $173 813 | 1.0 |
|
||
| 5092 |
Dinky
DINKY
|
$0,0001894 | 0.2% | 1.0% | 2.4% | - | $326,80 | $173 707 | $186 491 | 0.93 |
|
||
| 5097 |
WISHBONE
WISHBONE
|
$0,0001899 | 0.1% | 11.9% | 18.9% | 77.4% | $3 408,91 | $173 614 | $173 614 | 1.0 |
|
||
| 5093 |
BarbieCrashBandicootRFK88
SOLANA
|
$0.091952 | 0.5% | 1.2% | 1.7% | 4.3% | $1 414,36 | $173 497 | $173 497 | 1.0 |
|
||
| 5094 |
White Claw
WCLAW
|
$0,0002204 | 0.3% | 0.7% | 8.1% | 8.9% | $993,42 | $173 439 | $220 368 | 0.79 |
|
||
| 5095 |
Figma, Inc. • Robinhood Token
FIG
|
$21,76 | 0.0% | 0.0% | 0.3% | 6.3% | $104 580 | $173 293 | $173 293 | 1.0 |
|
||
| 5096 |
ONINO
ONI
|
$0,004147 | 0.1% | 2.7% | 22.0% | 6.6% | $33,75 | $173 277 | $414 700 | 0.42 |
|
||
| 5098 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0,0001728 | 0.1% | 2.1% | 8.2% | 4.9% | $29,86 | $172 826 | $172 826 | 1.0 |
|
||
| 5099 |
CATERPILLAR
CPL
|
$0.085041 | 0.0% | 1.1% | 1.0% | 1.3% | $6 247,16 | $172 526 | $172 526 | 1.0 |
|
||
| 5100 |
AIR3 AIRewardrop
AIR3
|
$0,0001781 | 0.2% | 2.0% | 18.2% | 22.0% | $106,79 | $172 387 | $172 387 | 1.0 |
|
||
| 5102 |
zkLink
ZKL
|
$0,0002712 | 1.5% | 1.5% | 4.5% | 3.1% | $61 705,21 | $171 943 | $271 219 | 0.63 |
|
||
| 5104 |
Wrapped stASTR
WSTASTR
|
$0,006870 | 0.2% | 0.7% | 7.8% | 3.2% | $97,96 | $171 702 | $171 702 | 1.0 |
|
||
| 5105 |
Phoenix Token
PHT
|
$0,02650 | 0.1% | 2.0% | 16.6% | 13.3% | $341,37 | $171 449 | $211 425 | 0.81 |
|
||
| 5106 |
ORBIT
GRIFT
|
$0,0001715 | 0.7% | 1.2% | 10.3% | 1.7% | $26,57 | $171 427 | $171 427 | 1.0 |
|
||
| 5103 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,0001715 | 0.1% | 12.0% | 12.7% | 51.6% | $28 489,73 | $171 420 | $171 420 | 1.0 |
|
||
| 5107 |
Sports Bet
SBET
|
$0,0001891 | 0.0% | 0.0% | 0.1% | 0.0% | $6 304,79 | $171 294 | $661 752 | 0.26 |
|
||
| 5109 |
MON Protocol
MON
|
Закупуване
|
$0,0002645 | 0.1% | 5.4% | 1.7% | 43.4% | $190,92 | $171 093 | $171 093 | 1.0 |
|
|
| 5108 |
MasterBOT
BOT
|
$0,0001711 | 0.2% | 1.4% | 11.8% | 14.4% | $298,33 | $171 086 | $171 086 | 1.0 |
|
||
| 5110 |
CTO
CTO
|
$0,0001748 | 2.0% | 8.9% | 8.4% | 575.7% | $14 252,91 | $171 043 | $171 043 | 1.0 |
|
||
| 5111 |
Zeta
ZEX
|
$0,0009108 | 0.0% | 3.4% | 8.9% | 13.4% | $144,22 | $171 017 | $910 797 | 0.19 |
|
||
| 5112 |
Taraxa
TARA
|
$0,00002800 | 0.5% | 3.0% | 0.2% | 7.4% | $54 473,57 | $171 002 | $307 184 | 0.56 |
|
||
| 5113 |
Buttcoin
BUTTCOIN
|
$0,0001709 | 0.6% | 0.6% | 11.9% | 0.6% | $25 284,90 | $170 625 | $170 625 | 1.0 |
|
||
| 5115 |
Buddy -First Crypto Dog Price
BUDDY
|
$0,0001703 | 0.5% | 14.0% | 4.1% | - | $3 944,51 | $170 246 | $170 246 | 1.0 |
|
||
| 5116 |
Kind Cat Token
KIND
|
$0,0001817 | 0.1% | 14.8% | 0.4% | 18.2% | $478,03 | $170 142 | $170 170 | 1.0 |
|
||
| 5118 |
Cute Asian Girl
CAG
|
$0,0001697 | 0.2% | 4.1% | 5.2% | 9.5% | $237,37 | $169 697 | $169 697 | 1.0 |
|
||
| 5120 |
Aurigami
PLY
|
$0,00004108 | 0.0% | 6.3% | 1.9% | 87.3% | $40,83 | $169 514 | $410 769 | 0.41 |
|
||
| 5119 |
Moderna (Ondo Tokenized)
MRNAON
|
$215,96 | 0.1% | 1.6% | 14.7% | 49.6% | $645 018 | $169 499 | $169 499 | 1.0 |
|
||
| 5121 |
darwin
DARWIN
|
$0,0001786 | 5.7% | 11.0% | 84.0% | - | $44 188,85 | $169 232 | $169 232 | 1.0 |
|
||
| 5122 |
StarShip
STARSHIP
|
$0,008999 | 0.1% | 0.9% | 4.1% | 1.5% | $3,11 | $169 199 | $179 979 | 0.94 |
|
||
| 5123 |
VNX British Pound
VGBP
|
$1,34 | 0.0% | 0.0% | 0.0% | 0.0% | $1,57 | $169 190 | $169 190 | 1.0 |
|
||
| 5124 |
Little Rabbit Staking Token
LRST
|
$0,0002004 | 1.6% | 2.6% | 3.3% | 33.1% | $253,09 | $169 078 | $169 078 | 1.0 |
|
||
| 5126 |
Broadcom (Dinari Tokenized Stock)
AVGO
|
$356,91 | 0.2% | 1.4% | 5.3% | 1.3% | $9,56 | $169 063 | $169 063 | 1.0 |
|
||
| 5125 |
Anzen Finance
ANZ
|
$0,00005389 | 0.1% | 0.3% | 12.9% | 45.3% | $13,69 | $169 052 | $538 918 | 0.31 |
|
||
| 5127 |
Bario Entertainment System
BAES
|
$0.051689 | 0.0% | 0.1% | 19.3% | 58.9% | $707,30 | $168 948 | $168 948 | 1.0 |
|
||
| 5128 |
Tranche Finance
SLICE
|
$0,009693 | 0.1% | 0.5% | 3.9% | 0.0% | $71,13 | $168 844 | $193 858 | 0.87 |
|
||
| 5129 |
FreeRossDAO
FREE
|
$0,00001816 | - | 2.3% | 6.6% | 42.2% | $69,45 | $168 694 | $168 694 | 1.0 |
|
||
| 5130 |
Whale
WHALE
|
$0,00001686 | 0.6% | 0.0% | 14.4% | 21.2% | $7 199,45 | $168 618 | $168 618 | 1.0 |
|
||
| 5131 |
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
|
$310,68 | 0.0% | 1.6% | 10.8% | 16.7% | $13 935,57 | $168 214 | $169 065 | 0.99 |
|
||
| 5134 |
Fireverse
FIR
|
$0,0004722 | 0.0% | 0.9% | 0.4% | 6.8% | $8 439,79 | $167 795 | $472 227 | 0.36 |
|
||
| 5135 |
GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)
RCONL
|
$5,39 | 0.2% | 0.2% | 3.1% | - | $16 823,60 | $167 662 | $167 662 | 1.0 |
|
||
| 5137 |
ZENDAWG
ZEN
|
Закупуване
|
$0,0002410 | 0.2% | 0.7% | 11.7% | 33.5% | $314,29 | $167 544 | $167 544 | 1.0 |
|
|
| 5136 |
Sleuth Intel
SLEUTH
|
$0,0003322 | 0.4% | 0.2% | 27.5% | 35.3% | $103,39 | $167 524 | $332 258 | 0.5 |
|
||
| 5138 |
Baby Floki
BABYFLOKI
|
$0.091675 | 0.0% | 0.9% | 5.2% | 2.4% | $10,64 | $167 464 | $167 464 | 1.0 |
|
||
| 5139 |
Hedera Swiss Franc
HCHF
|
$1,20 | 0.4% | 0.6% | 0.2% | 0.5% | $149,00 | $167 395 | $167 395 | 1.0 |
|
||
| 5140 |
QUBIT
$QUBIT
|
$0,0001673 | 2.4% | 20.0% | 37.2% | - | $13 546,91 | $167 298 | $167 298 | 1.0 |
|
||
| 5141 |
Harambe AI
HARAMBEAI
|
$0,0004164 | 0.1% | 1.0% | 9.2% | 23.0% | $18,22 | $167 227 | $244 019 | 0.69 |
|
||
| 5142 |
Mars Ecosystem
XMS
|
$0,0002504 | 0.1% | 0.7% | 3.4% | 0.8% | $105,10 | $167 133 | $250 437 | 0.67 |
|
||
| 5144 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$11,30 | 0.0% | 13.1% | 27.1% | 33.2% | $4 127,93 | $167 008 | $167 008 | 1.0 |
|
||
| 5146 |
Nailong
NAILONG
|
$0,0001667 | 0.6% | 0.3% | 14.4% | 3.7% | $512,14 | $166 704 | $166 704 | 1.0 |
|
||
| 5147 |
Port3 Network
PORT3
|
$0,0006222 | 0.0% | 0.3% | 5.3% | 0.2% | $190,13 | $166 659 | $622 206 | 0.27 |
|
||
| 5148 |
Osobot
OSO
|
$0.051700 | 0.1% | 1.0% | 0.1% | 54.8% | $2 231,54 | $166 635 | $168 975 | 0.99 |
|
||
| 5149 |
Gameswap
GSWAP
|
$0,01510 | 0.1% | 1.0% | 14.0% | 14.9% | $12,47 | $166 622 | $302 047 | 0.55 |
|
||
| 5151 |
iETH v1
IETH
|
$3 045,53 | 0.1% | 1.0% | 4.5% | 0.4% | $0,00 | $166 299 | $166 299 | 1.0 |
|
||
| 5152 |
Ethernity Chain
ERN
|
$0,005526 | 0.1% | 22.9% | 6.0% | 81.6% | $751,29 | $165 765 | $165 765 | 1.0 |
|
||
| 5153 |
Cloudflare, Inc. • Robinhood Token
NET
|
$349,17 | 0.0% | 0.3% | 1.1% | 13.8% | $44 627,20 | $165 445 | $165 445 | 1.0 |
|
||
| 5154 |
Nasduck
NASDUCK
|
$0,0001720 | 0.2% | 39.6% | 0.8% | 79.0% | $23 971,45 | $165 372 | $165 372 | 1.0 |
|
||
| 5158 |
XSwap Protocol
XSP
|
$0,00006874 | 0.0% | 1.5% | 3.9% | 2.2% | $665,87 | $164 776 | $893 647 | 0.18 |
|
||
| 5156 |
Urolithin A
$URO
|
$0,0001648 | 0.2% | 1.8% | 9.8% | 2.5% | $301,56 | $164 718 | $164 718 | 1.0 |
|
||
| 5157 |
Mosaic
MOS
|
$0,0001609 | 0.0% | 4.9% | 16.5% | 78.5% | $2 903,44 | $164 552 | $164 552 | 1.0 |
|
||
| 5162 |
HAPI
HAPI
|
$0,1990 | 4.0% | 2.0% | 54.1% | 55.0% | $308,44 | $163 491 | $163 491 | 1.0 |
|
||
| 5161 |
L4VA
L4VA
|
$0,001157 | 1.6% | 9.8% | 18.9% | - | $1 076,25 | $163 438 | $1 156 867 | 0.14 |
|
||
| 5163 |
Wam
WAM
|
$0,0002405 | 0.0% | 6.5% | 0.7% | 19.4% | $5 934,36 | $163 417 | $240 504 | 0.68 |
|
||
| 5164 |
WORM
WORM
|
$0,03811 | 0.0% | 2.0% | 7.7% | 15.0% | $478,11 | $163 310 | $263 026 | 0.62 |
|
||
| 5165 |
The Great Squeeze
SQUEEZE
|
$0,0001630 | 0.1% | 1.0% | 4.4% | 0.4% | $6,10 | $163 042 | $163 042 | 1.0 |
|
||
| 5155 |
Copper (inu)
COPPERINU
|
$0,0001629 | 0.0% | 0.0% | 0.6% | 91.6% | $26 247,90 | $162 832 | $162 832 | 1.0 |
|
||
| 5166 |
Chinese Andy
ANDWU
|
$0.093866 | 0.1% | 0.0% | 6.8% | 2.2% | $234,94 | $162 627 | $162 627 | 1.0 |
|
||
| 5168 |
TikTrix
TRIX
|
$0,0004195 | - | 1.2% | 20.5% | 47.1% | $12,71 | $162 253 | $839 090 | 0.19 |
|
||
| 5169 |
Super Trump
STRUMP
|
$0,00006927 | 0.1% | 2.3% | 6.8% | 3.4% | $21,35 | $162 059 | $180 096 185 316 845 | 0.0 |
|
||
| 5170 |
Gemini
GEMINI
|
$0,0001619 | 0.2% | 2.4% | 7.8% | 11.3% | $206,24 | $161 910 | $161 910 | 1.0 |
|
||
| 5171 |
Frank Ashford
FRANK
|
$0,0001703 | 44.2% | 70.0% | 27.1% | - | $337 092 | $161 884 | $161 884 | 1.0 |
|
||
| 5172 |
LoomDesk
LOOM
|
$0,0001762 | 0.5% | 90.1% | 33.1% | - | $27 539,53 | $161 819 | $176 203 | 0.92 |
|
||
| 5173 |
Speedy
SPEEDY
|
$0,0001618 | 0.1% | 2.8% | 5.4% | 18.1% | $23,96 | $161 791 | $161 791 | 1.0 |
|
||
| 5174 |
Nafter
NAFT
|
$0,0002067 | 2.8% | 4.6% | 18.3% | 24.9% | $1 387,82 | $161 696 | $206 685 | 0.78 |
|
||
| 5176 |
TOKERO
TOKERO
|
$0,001406 | 2.2% | 0.9% | 11.7% | 14.3% | $556,29 | $161 626 | $1 405 535 | 0.11 |
|
||
| 5178 |
Hex Orange Address
HOA
|
$0,001073 | 0.7% | 7.6% | 6.8% | 38.3% | $592,16 | $161 175 | $161 175 | 1.0 |
|
||
| 5179 |
CyberKongz
KONG
|
$0,0004175 | 0.0% | 3.6% | 43.9% | 66.5% | $264,96 | $160 952 | $417 514 | 0.39 |
|
||
| 5180 |
Webull Corporation • Robinhood Token
BULL
|
$6,26 | 0.0% | 1.5% | 14.0% | 32.1% | $1 477,43 | $160 898 | $160 898 | 1.0 |
|
||
| 5181 |
SEED
SEED
|
$0,008043 | 0.1% | 1.3% | 4.3% | 4.0% | $117,68 | $160 852 | $160 852 | 1.0 |
|
||
| 5182 |
Edwin
EDWIN
|
$0,0001608 | 0.2% | 2.2% | 11.7% | 0.1% | $100,03 | $160 730 | $160 730 | 1.0 |
|
||
| 5183 |
WOLFI
WOLFI
|
$0,00001606 | 0.0% | 2.8% | 26.9% | 2.6% | $3,90 | $160 549 | $160 549 | 1.0 |
|
||
| 5185 |
BCOQ INU
BCOQ
|
$0.082308 | 0.2% | 1.3% | 10.7% | 3.0% | $24 874,35 | $160 202 | $160 202 | 1.0 |
|
||
| 5184 |
Dor
DOR
|
$0,0004734 | 0.1% | 0.1% | 0.3% | 53.4% | $19 156,56 | $160 154 | $209 950 | 0.76 |
|
||
| 5188 |
Tapcoin
TAP
|
$0,0001670 | 0.2% | 18.3% | 38.6% | 63.0% | $1 937,73 | $159 902 | $159 902 | 1.0 |
|
||
| 5186 |
Stargaze
STARS
|
$0,00005437 | 0.5% | 10.6% | 5.3% | 3.5% | $917,57 | $159 744 | $162 167 | 0.99 |
|
||
| 5190 |
TON Cats Jetton
CATS
|
$0,00002392 | 0.1% | 0.5% | 8.6% | 3.8% | $202,16 | $159 474 | $159 474 | 1.0 |
|
||
| 5191 |
MNet Continuum
NUUM
|
$0,0008982 | 0.0% | 0.2% | 10.2% | 5.7% | $8,49 | $159 434 | $898 127 | 0.18 |
|
||
| 5194 |
Long
LONG
|
$0.062023 | 0.8% | 2.0% | 5.1% | 7.9% | $18,67 | $159 192 | $159 192 | 1.0 |
|
||
| 5195 |
Chuck
CHUCK
|
$0,0002057 | 0.1% | 1.1% | 6.7% | 21.1% | $334,43 | $158 950 | $169 093 | 0.94 |
|
||
| 5192 |
Lockheed Martin (Backpack Securities)
LMT
|
$503,62 | 0.1% | 2.2% | 1.3% | 3.4% | $24 180,38 | $158 814 | $158 814 | 1.0 |
|
||
| 5196 |
Proof Of Liquidity
POL
|
Закупуване
|
$0,0001588 | 0.0% | 7.3% | 0.1% | 100.3% | $81,01 | $158 760 | $158 760 | 1.0 |
|
|
| 5197 |
Upscreener
UPS
|
$0,03794 | 1.5% | 5.2% | 11.9% | 3.2% | $7 409,86 | $158 194 | $189 683 | 0.83 |
|
||
| 5198 |
Bobo
BOBO
|
$0.093759 | 0.1% | 0.5% | 5.3% | 7.3% | $53,18 | $158 125 | $158 125 | 1.0 |
|
||
| 5199 |
x420
X420
|
$0.051581 | 0.1% | 0.9% | 5.3% | 2.5% | $3,06 | $158 094 | $158 094 | 1.0 |
|
Показване 4801 до 4900 от 10518 резултата
Редове
Или го разгледайте в магазините за приложения
