Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.4% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 189 криптовалути. Най-печелившите в бранша за момента са криптовалутите Data Availability и Venice Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6399 |
Tomb Shares
TSHARE
|
$1,06 | 4.2% | 15.8% | 23.2% | 105.4% | $6,51 | $69 362,34 | $69 362,34 | 1.0 |
|
||
| 6400 |
The Boeing Company (Backpack Securities)
BA
|
$190,43 | 0.0% | 0.3% | 1.5% | 9.3% | $5 115,00 | $69 294,76 | $69 294,76 | 1.0 |
|
||
| 6401 |
BUNZ
BUNZ
|
$0,00007540 | 0.0% | 7.7% | - | - | $2 113,30 | $69 244,87 | $69 244,87 | 1.0 |
|
||
| 6402 |
Polytrader by Virtuals
POLY
|
$0,00006929 | 0.1% | 1.0% | 17.1% | 9.1% | $92,21 | $69 166,88 | $69 166,88 | 1.0 |
|
||
| 6403 |
VenusCoin
VENUSCOIN
|
$0,00007469 | 0.0% | 0.3% | 18.8% | - | $697,43 | $69 157,72 | $69 157,72 | 1.0 |
|
||
| 6404 |
Swop
SWOP
|
$0,01706 | 0.1% | 1.6% | 10.4% | 22.8% | $20,87 | $69 082,45 | $113 805 | 0.61 |
|
||
| 6405 |
HOODIE
HOODIE
|
$0.066908 | 0.0% | 3.5% | 7.5% | 15.1% | $37,85 | $69 082,01 | $69 082,01 | 1.0 |
|
||
| 6406 |
Capricorn
CAPRICORN
|
$0,00006908 | 0.0% | 4.0% | 9.3% | 7.1% | $233,42 | $69 078,63 | $69 078,63 | 1.0 |
|
||
| 6410 |
Magic Internet Money
MIM
|
$0,00006887 | 0.0% | 5.8% | 5.3% | 33.6% | $504,13 | $68 867,50 | $68 867,50 | 1.0 |
|
||
| 6408 |
Baby Grok
BABYGROK
|
$0.092436 | 0.4% | 0.7% | 4.6% | 4.6% | $18,23 | $68 859,17 | $68 859,17 | 1.0 |
|
||
| 6409 |
Taboo
TABOO
|
$0.057039 | 0.1% | 0.0% | 3.0% | 2.6% | $39,68 | $68 853,49 | $68 853,49 | 1.0 |
|
||
| 6411 |
ZERO-HUMAN COMPANY
ZHC
|
$0,00006879 | 0.2% | 0.0% | 24.5% | 8.9% | $729,04 | $68 776,45 | $68 776,45 | 1.0 |
|
||
| 6412 |
DRESSdio
DRESS
|
$0,0001259 | 0.0% | 8.4% | 2.0% | 59.3% | $529,88 | $68 582,48 | $251 796 | 0.27 |
|
||
| 6414 |
Rosecoin
ROSE
|
Закупуване
|
$0,06858 | 0.5% | 12.5% | 13.2% | 4.5% | $1 232,44 | $68 581,62 | $68 581,62 | 1.0 |
|
|
| 6413 |
Liege Agents
LIEGE
|
$0,00008529 | 2.4% | 76.5% | 86.8% | - | $21 047,45 | $68 550,05 | $75 455,16 | 0.91 |
|
||
| 6415 |
Lossless
LSS
|
$0,0006852 | 0.0% | 0.2% | 0.2% | 0.9% | $22,38 | $68 516,02 | $68 516,02 | 1.0 |
|
||
| 6416 |
Qubit
QBIT
|
$0,00006840 | 0.0% | 1.5% | 6.5% | 2.7% | $1,47 | $68 404,19 | $68 404,19 | 1.0 |
|
||
| 6417 |
AGiXT
AGIXT
|
$0,00006840 | 0.3% | 0.5% | 11.0% | 1.3% | $384,97 | $68 403,96 | $68 403,96 | 1.0 |
|
||
| 6420 |
YE-I
YE-I
|
$0,00007538 | 0.0% | 6.1% | 27.9% | 12.3% | $874,11 | $68 171,94 | $75 305,61 | 0.91 |
|
||
| 6419 |
Based Apu
APU
|
$0.091620 | 0.0% | 0.4% | 1.4% | 16.9% | $161,87 | $68 156,35 | $68 156,35 | 1.0 |
|
||
| 6421 |
T-Mobile US Tokenized Stock (Reality)
RTMUS
|
$150,28 | 0.2% | 0.9% | 8.1% | - | $50 901,82 | $68 124,73 | $68 124,73 | 1.0 |
|
||
| 6422 |
Wave Protocol
WAVE
|
$0,00006812 | 6.5% | 4.1% | 114.1% | - | $1 328,04 | $68 117,56 | $68 117,56 | 1.0 |
|
||
| 6423 |
Twofold
TWO
|
$0,00006812 | 2.6% | 15.0% | 59.8% | 76.4% | $2 671,67 | $68 115,43 | $68 115,43 | 1.0 |
|
||
| 6425 |
Wethamphetamine
METH
|
$0,00006806 | 0.1% | 50.0% | 51.2% | - | $7 825,36 | $68 062,41 | $68 062,41 | 1.0 |
|
||
| 6426 |
Rocky
ROCKY
|
$0,00006819 | 0.0% | 1.1% | 8.9% | 20.8% | $394,48 | $68 051,28 | $68 051,28 | 1.0 |
|
||
| 6431 |
Project89 [OLD]
PROJECT89
|
$0,00006800 | 0.0% | 2.6% | 10.0% | 1.7% | $4,84 | $67 989,10 | $67 989,10 | 1.0 |
![project89 [old] (PROJECT89) 7d chart](https://data.coingecko.com/coins/51057/sparkline.svg)
|
||
| 6429 |
Mento Kenyan Shilling
KESM
|
$0,007727 | 0.1% | 0.1% | 1.0% | 0.3% | $170,22 | $67 978,49 | $67 978,49 | 1.0 |
|
||
| 6430 |
Degen AI by Virtuals
DGENAI
|
$0,00009704 | - | 8.6% | 11.1% | 10.3% | $136,63 | $67 935,84 | $97 051,21 | 0.7 |
|
||
| 6432 |
INC Reward Service
IRS
|
$0.074367 | 0.8% | 1.5% | 0.5% | 30.8% | $13,57 | $67 930,66 | $67 930,66 | 1.0 |
|
||
| 6427 |
Koi
KOI
|
$0,0001360 | 0.2% | 1.0% | 62.2% | 60.8% | $4,09 | $67 917,18 | $135 834 | 0.5 |
|
||
| 6428 |
Prime Numbers Labs
PRFI
|
$0,001470 | 0.1% | 9.6% | 20.4% | 71.5% | $859,21 | $67 910,14 | $141 001 | 0.48 |
|
||
| 6435 |
Based Turbo
TURBO
|
$0.069812 | 0.0% | 1.2% | 14.1% | 18.7% | $98,76 | $67 707,80 | $67 707,80 | 1.0 |
|
||
| 6437 |
Honeyland
HXD
|
$0,0001128 | 0.0% | 0.7% | 16.0% | 1.7% | $18,15 | $67 566,23 | $87 388,68 | 0.77 |
|
||
| 6438 |
Based Fwog
FWOG
|
$0.066744 | 0.0% | 1.9% | 14.7% | 6.4% | $1,38 | $67 444,10 | $67 444,10 | 1.0 |
|
||
| 6439 |
Syra Agent
SYRA
|
$0,00006783 | 1.3% | 1.7% | 8.3% | 14.8% | $3 031,38 | $67 356,74 | $67 356,74 | 1.0 |
|
||
| 6440 |
Krispy Kreme, Inc. Common Stock (Backpack Securities)
DNUT
|
$2,96 | 0.0% | 0.8% | 3.9% | - | $398,40 | $67 227,64 | $67 227,64 | 1.0 |
|
||
| 6442 |
Tygr
TYGR
|
$0,00007611 | 1.9% | 2.5% | 23.3% | 61.1% | $1 127,43 | $67 135,52 | $67 135,52 | 1.0 |
|
||
| 6441 |
Jackal Protocol
JKL
|
$0,0005099 | 1.6% | 22.0% | 46.5% | 58.7% | $552,50 | $67 106,48 | $92 229,26 | 0.73 |
|
||
| 6447 |
The Roaring Kitty
TRK
|
$0,00006683 | 0.0% | 6.2% | 6.4% | 32.7% | $81,45 | $66 820,55 | $66 820,55 | 1.0 |
|
||
| 6445 |
Edge Matrix Computing
EMC
|
$0,0003267 | 0.0% | 3.2% | 9.6% | 3.3% | $20,52 | $66 813,93 | $320 131 | 0.21 |
|
||
| 6446 |
Mindfak By Matt Furie
MINDFAK
|
$0,00009682 | 0.1% | 1.4% | 6.8% | 0.9% | $29 178,24 | $66 806,84 | $66 806,84 | 1.0 |
|
||
| 6448 |
Adobe Tokenized Stock (Reality)
RADBE
|
$241,09 | 0.0% | 0.5% | 1.8% | - | $38 157,88 | $66 777,41 | $66 777,41 | 1.0 |
|
||
| 6450 |
dnd10-M1a0Shan
DND10
|
$0,00008365 | 0.0% | 1.5% | 8.0% | 3.0% | $45,11 | $66 690,91 | $75 055,66 | 0.89 |
|
||
| 6449 |
Root Edge
ROOTAI
|
$0,00006801 | 0.1% | 10.7% | 11.2% | 16.0% | $1 810,38 | $66 654,61 | $66 654,61 | 1.0 |
|
||
| 6452 |
Cook
COOK
|
$0,00003375 | 0.0% | 5.3% | 1.6% | 19.0% | $271,84 | $66 601,84 | $337 526 | 0.2 |
|
||
| 6457 |
BLACKCAT
BCAT
|
$0,00002815 | 0.1% | 3.9% | 9.3% | 6.8% | $43 642,06 | $66 427,34 | $84 441,54 | 0.79 |
|
||
| 6454 |
Zoomer
ZOOMER
|
$0,00006675 | 0.0% | 4.2% | 20.5% | 60.6% | $531,99 | $66 395,22 | $66 395,22 | 1.0 |
|
||
| 6456 |
Aion
AION
|
$0,0001169 | 0.0% | 0.0% | 16.9% | 42.1% | $32 900,23 | $66 355,43 | $66 355,62 | 1.0 |
|
||
| 6455 |
STAKE
STAKE
|
$0,03035 | 0.1% | 5.7% | 2.7% | 21.3% | $1,52 | $66 330,56 | $66 330,56 | 1.0 |
|
||
| 6453 |
zkSwap Finance
ZF
|
$0,00009652 | 0.2% | 0.5% | 9.7% | 40.6% | $289,29 | $66 323,50 | $96 386,78 | 0.69 |
|
||
| 6458 |
POWSCHE
POWSCHE
|
$0,0006638 | 0.0% | 1.8% | 0.1% | 23.2% | $6,79 | $66 299,42 | $66 299,42 | 1.0 |
|
||
| 6460 |
CHILL GUY® (ETHEREUM)
CHILLGUY
|
$0,00006623 | 0.0% | 3.5% | 4.9% | 24.4% | $236,87 | $66 238,99 | $66 238,99 | 1.0 |
|
||
| 6461 |
Rawr
XD
|
$0,00006750 | 0.0% | 1.8% | 8.8% | 1.2% | $19,07 | $66 228,36 | $66 228,36 | 1.0 |
|
||
| 6464 |
Purch
PURCH
|
$0,00006805 | 0.0% | 2.5% | 13.8% | 53.7% | $68,04 | $66 172,03 | $68 045,74 | 0.97 |
|
||
| 6465 |
Aster INU
ASTERINU
|
$0,00006648 | 0.1% | 0.2% | 8.6% | 8.9% | $237,45 | $65 806,25 | $65 806,25 | 1.0 |
|
||
| 6466 |
Rokha
$ROKHA
|
$0,00007018 | 0.0% | 2.8% | 22.1% | - | $2 095,97 | $65 754,34 | $65 754,34 | 1.0 |
|
||
| 6467 |
Ibiza Final Boss
BOSS
|
$0,00007062 | 0.0% | 2.1% | 16.3% | 42.3% | $9,29 | $65 694,02 | $65 694,02 | 1.0 |
|
||
| 6468 |
Cancer
CANCER
|
$0,00006562 | 0.0% | 4.7% | 9.3% | 6.4% | $109,06 | $65 618,33 | $65 618,33 | 1.0 |
|
||
| 6469 |
Factor
FCTR
|
$0,004372 | 0.0% | 1.6% | 10.6% | 12.6% | $61,70 | $65 575,21 | $437 168 | 0.15 |
|
||
| 6472 |
Flockerz
FLOCK
|
$0,00001983 | 0.1% | 0.2% | 6.0% | 6.7% | $46 036,14 | $65 398,26 | $116 388 | 0.56 |
|
||
| 6471 |
IREN Limited • Robinhood Token
IREN
|
$37,09 | 0.1% | 7.2% | 12.6% | 16.9% | $53 343,08 | $65 336,98 | $65 336,98 | 1.0 |
|
||
| 6474 |
Astera Labs (Ondo Tokenized)
ALABON
|
$337,02 | 0.8% | 2.9% | 5.4% | 15.7% | $170 894 | $65 298,67 | $64 801,70 | 1.01 |
|
||
| 6475 |
Leviathan Points
SQUID
|
$0,002611 | 0.6% | 12.4% | 17.3% | 11.3% | $4 689,22 | $65 287,48 | $65 287,48 | 1.0 |
|
||
| 6476 |
UseNosh
NOSH
|
$0,00007101 | 4.8% | 20.8% | 94.9% | - | $25 348,68 | $65 255,22 | $65 255,22 | 1.0 |
|
||
| 6477 |
Arbitrage Ape
AA
|
$0,00006517 | 0.0% | 20.9% | 62.5% | 94.5% | $2 263,91 | $65 172,57 | $65 172,57 | 1.0 |
|
||
| 6478 |
Algo Pub
ALGOPUB
|
$0,00006519 | 0.0% | 3.2% | 20.3% | 26.1% | $239,29 | $65 168,18 | $65 168,18 | 1.0 |
|
||
| 6480 |
Pixie Dust
DUST
|
$0,02125 | 0.0% | 5.8% | 13.6% | 41.4% | $1 667,36 | $64 974,59 | $2 071 483 | 0.03 |
|
||
| 6479 |
Ouster (Ondo Tokenized)
OUSTON
|
$39,53 | - | 0.4% | 10.5% | 12.8% | $53,51 | $64 960,19 | $64 960,19 | 1.0 |
|
||
| 6481 |
Birddog
BIRDDOG
|
$0.061546 | 0.0% | 2.1% | 10.1% | 8.1% | $48,24 | $64 940,29 | $64 940,29 | 1.0 |
|
||
| 6482 |
Scorpio
SCORPIO
|
$0,00006488 | 0.0% | 2.4% | 12.4% | 9.9% | $59,06 | $64 884,24 | $64 884,24 | 1.0 |
|
||
| 6483 |
Wadoozie
WADZ
|
$0,00008094 | 0.0% | 1.7% | 5.7% | 0.0% | $69,61 | $64 756,15 | $80 950,81 | 0.8 |
|
||
| 6484 |
MONARK
MONARK
|
$0,00006952 | 0.7% | 24.1% | 29.7% | - | $7 555,53 | $64 732,03 | $66 253,55 | 0.98 |
|
||
| 6485 |
DLP Duck
DUCK
|
$0,001460 | 0.0% | 1.2% | 4.0% | 0.3% | $158,39 | $64 691,20 | $97 320,73 | 0.66 |
|
||
| 6486 |
CLAWNCH
CLAWNCH
|
$0.066463 | 0.0% | 1.7% | 7.0% | 23.8% | $254,54 | $64 637,92 | $64 637,92 | 1.0 |
|
||
| 6488 |
Cog
COG
|
$0,00007294 | 1.8% | 6.5% | 50.7% | 1.1% | $4 182,74 | $64 622,97 | $71 187,86 | 0.91 |
|
||
| 6489 |
el gato
ELGATO
|
$0.056463 | 0.0% | 28.1% | 38.5% | 30.0% | $4 056,34 | $64 598,33 | $64 598,33 | 1.0 |
|
||
| 6490 |
Zoe
ZOE
|
$0,00006607 | 1.7% | 15.5% | 12.5% | 30.5% | $9 997,17 | $64 585,14 | $64 585,14 | 1.0 |
|
||
| 6491 |
Goatcoin
GOAT
|
$0,00006456 | 0.0% | 4.6% | 21.4% | 17.9% | $255,37 | $64 562,45 | $64 562,45 | 1.0 |
|
||
| 6492 |
Zeus
ZEUS
|
$0.091534 | 0.7% | 2.5% | 5.1% | 3.6% | $30,72 | $64 523,76 | $64 523,76 | 1.0 |
|
||
| 6493 |
DecentraWeb
DWEB
|
$0,001202 | 0.0% | 2.1% | 40.5% | 41.8% | $75,36 | $64 479,50 | $119 505 | 0.54 |
|
||
| 6494 |
Baby Cash Cat
BABYCASHCAT
|
$0,00006446 | 0.0% | 8.8% | 27.7% | 30.6% | $522,16 | $64 462,48 | $64 462,48 | 1.0 |
|
||
| 6495 |
Materium
MTRM
|
$0,003412 | 0.0% | 1.0% | 72.0% | 414.1% | $52,59 | $64 368,72 | $64 368,72 | 1.0 |
|
||
| 6496 |
The Resistance Cat
$RECA
|
$0,006538 | - | 17.9% | 16.4% | 15.9% | $261,34 | $64 349,93 | $65 239,14 | 0.99 |
|
||
| 6497 |
Kekius Maximus
$KEKIUS
|
$0,00006439 | 0.1% | 2.0% | 9.9% | 0.5% | $30,09 | $64 299,83 | $64 299,83 | 1.0 |
|
||
| 6514 |
sagasu 探す
SAGASU
|
$0,00006424 | 9.2% | 21.8% | 10.9% | - | $3 140,01 | $64 268,62 | $64 268,62 | 1.0 |
|
||
| 6498 |
OpenZK Network
OZK
|
$0,00001461 | 0.0% | 1.2% | 1.2% | 6.0% | $8,61 | $64 240,46 | $219 143 | 0.29 |
|
||
| 6499 |
Nyan Cat
NYAN
|
$0,00006423 | 0.0% | 5.1% | 7.7% | 14.8% | $439,44 | $64 226,18 | $64 226,18 | 1.0 |
|
||
| 6501 |
OYSTER
OYSTER
|
$0,00006975 | 1.1% | 3.6% | 52.0% | - | $547,35 | $64 065,49 | $69 760,20 | 0.92 |
|
||
| 6502 |
OVO
OVO
|
$0,0003882 | 0.0% | 0.6% | 4.1% | 4.0% | $77,95 | $64 050,57 | $64 050,57 | 1.0 |
|
||
| 6503 |
Chrome Dino
DINO
|
$0,00006405 | 16.0% | 12.8% | 104.2% | 70.0% | $4 064,15 | $64 048,07 | $64 048,07 | 1.0 |
|
||
| 6504 |
DYOR
DYOR
|
$0.089277 | 0.0% | 0.6% | 5.8% | 1.9% | $5,00 | $64 019,21 | $64 019,21 | 1.0 |
|
||
| 6500 |
Orgo
ORGO
|
$0,0001278 | 0.0% | 6.7% | 35.1% | 15.0% | $471,31 | $63 883,16 | $127 776 | 0.5 |
|
||
| 6506 |
Towelie
TOWELI
|
$0,00006789 | 0.0% | 3.8% | 4.9% | 2.8% | $305,41 | $63 821,85 | $63 821,85 | 1.0 |
|
||
| 6507 |
Arcloak
ARCLOAK
|
$0,00006374 | 0.0% | 2.2% | 332.2% | - | $4 343,90 | $63 741,69 | $63 741,69 | 1.0 |
|
||
| 6508 |
RuneMine
MINE
|
$0,0001274 | 0.1% | 2.8% | 4.5% | 8.6% | $2,25 | $63 697,32 | $63 697,32 | 1.0 |
|
||
| 6509 |
Onchain AI
OCAI
|
$0,0006368 | 0.0% | 5.7% | 4.9% | 12.0% | $2,81 | $63 684,29 | $63 684,29 | 1.0 |
|
||
| 6510 |
Pepeinatux
$INA
|
$0,00006367 | 0.0% | 1.9% | 7.7% | 9.4% | $4,23 | $63 669,28 | $63 669,28 | 1.0 |
|
||
| 6511 |
Danzo
DANZO
|
$0.069217 | 0.4% | 14.8% | 82.7% | 56.2% | $1 355,13 | $63 602,08 | $63 602,08 | 1.0 |
|
||
| 6512 |
markkacy
KACY
|
$0,00006361 | 0.0% | 2.5% | 12.0% | 21.0% | $1,93 | $63 583,07 | $63 583,07 | 1.0 |
|
||
| 6515 |
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$98,08 | 0.3% | 0.4% | 0.9% | 0.5% | $38,55 | $63 483,94 | $63 483,94 | 1.0 |
|
Показване 5901 до 6000 от 10127 резултата
Редове
Или го разгледайте в магазините за приложения
