Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 946 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и Privacy Infrastructure.
Акценти
$3 311 901 664 458
Пазарна кап
0.2%
$65 503 802 058
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5898 |
Satori Network
SATORI
|
$0,2999 | 0.0% | 3.4% | 7.2% | 18.9% | $22,23 | $221 627 | $239 888 | 0.92 |
|
||
| 5899 |
Mint Blockchain
MINT
|
$0,001011 | 0.3% | 7.9% | 28.1% | 66.7% | $12 428,58 | $221 627 | $1 014 541 | 0.22 |
|
||
| 5901 |
Swarm Network
SWM
|
$0,002817 | - | - | - | - | $172,53 | $221 541 | $281 663 | 0.79 |
|
||
| 5904 |
Para
PARA
|
$0.056111 | - | - | - | - | $4 271,39 | $221 182 | $305 566 | 0.72 |
|
||
| 5905 |
AlienXChain
AIX
|
$0,001769 | - | - | - | - | $1 123,88 | $221 142 | $1 698 373 | 0.13 |
|
||
| 5906 |
Sui DePIN
SUIDEPIN
|
$0,0002210 | 0.0% | 270.0% | 269.4% | 2.9% | $26,23 | $221 004 | $221 004 | 1.0 |
|
||
| 5908 |
Opanarchy
OPAN
|
$0,0002688 | 0.4% | 4.0% | 31.5% | 22.0% | $133 830 | $220 816 | $268 782 | 0.82 |
|
||
| 5885 |
Voltage Finance
VOLT
|
$0,00005479 | 3.1% | 2.4% | 1.9% | 4.4% | $148 370 | $220 794 | $471 586 | 0.47 |
|
||
| 5909 |
Morpheus Infrastructure Node
MIND
|
$0,0001050 | 0.2% | 1.4% | 30.6% | 26.7% | $24,62 | $220 571 | $220 571 | 1.0 |
|
||
| 5910 |
likes
LIKES
|
$0.053237 | 0.0% | 0.4% | 20.8% | 3.2% | $731,97 | $220 513 | $324 280 | 0.68 |
|
||
| 5902 |
Big Pharmai
DRUGS
|
$0,0002009 | 0.7% | 0.1% | 4.6% | 26.5% | $909,58 | $220 411 | $220 411 | 1.0 |
|
||
| 5911 |
Coconut Chicken
$CCC
|
$0,00002359 | 0.1% | 1.3% | 3.7% | 28.6% | $9,61 | $220 149 | $220 149 | 1.0 |
|
||
| 5914 |
SwiftCash
SWIFT
|
$0,0007446 | 0.3% | 0.6% | 0.5% | 4.0% | $244,50 | $219 744 | $3 727 344 | 0.06 |
|
||
| 5913 |
ReinforcedAI
SN92
|
$1,21 | 0.5% | 5.0% | 4.0% | 129.7% | $13 247,60 | $219 663 | $219 663 | 1.0 |
|
||
| 5915 |
Raini Studios Token
RST
|
$0,0003887 | 0.0% | 0.0% | 6.7% | 13.3% | $0,00 | $219 642 | $357 357 | 0.61 |
|
||
| 5916 |
PIP
PIP
|
$0,0004072 | 0.0% | 22.8% | 20.5% | 7.6% | $1 741,91 | $219 624 | $407 265 | 0.54 |
|
||
| 5907 |
Genius
GENI
|
$0.067030 | 0.0% | 14.1% | 11.9% | 21.2% | $98,89 | $219 571 | $462 953 | 0.47 |
|
||
| 5917 |
MetaQ
METAQ
|
$0,01150 | 0.1% | 0.2% | 0.0% | 0.1% | $54 420,53 | $219 543 | $11 504 777 | 0.02 |
|
||
| 5918 |
iETH v1
IETH
|
$3 964,94 | 0.1% | 0.8% | 7.2% | 12.8% | $0,00 | $219 365 | $219 365 | 1.0 |
|
||
| 5920 |
PIZA (Ordinals)
PIZA
|
$0,01044 | 0.1% | 0.2% | 0.6% | 35.8% | $51 641,43 | $219 340 | $219 340 | 1.0 |
|
||
| 5919 |
PARSIQ
PRQ
|
$0,0007489 | - | 0.3% | 38.2% | 37.0% | $1,77 | $219 260 | $232 366 | 0.94 |
|
||
| 5921 |
Burncoin
BURN
|
$0,01100 | 3.2% | 6.0% | 17.6% | 0.1% | $1 588,51 | $219 097 | $230 092 | 0.95 |
|
||
| 5912 |
Capybara
CAPY
|
$0.062202 | 1.1% | 3.7% | 42.5% | 53.4% | $8 276,98 | $218 981 | $218 981 | 1.0 |
|
||
| 5923 |
KEK
KEKE
|
$0.082861 | 0.4% | 0.4% | 3.0% | 5.5% | $639,89 | $218 674 | $222 512 | 0.98 |
|
||
| 5924 |
Niftyx Protocol
SHROOM
|
$0,004254 | - | - | - | - | $4,83 | $218 580 | $278 860 | 0.78 |
|
||
| 5925 |
Santa Coin
SANTA
|
$0.099904 | 0.1% | 0.4% | 2.8% | 10.0% | $6,76 | $218 206 | $218 206 | 1.0 |
|
||
| 5926 |
ARE YA WINNING, SON?
SON
|
$0,0002182 | 0.0% | 1.1% | 0.8% | 31.4% | $37,27 | $218 159 | $218 159 | 1.0 |
|
||
| 5927 |
Conceal
CCX
|
$0,01060 | 0.8% | 1.8% | 5.6% | 11.4% | $65,03 | $218 028 | $2 119 140 | 0.1 |
|
||
| 5928 |
BULLIEVE
BULLIEVE
|
$0,0002179 | - | - | - | - | $197,60 | $217 771 | $217 771 | 1.0 |
|
||
| 5935 |
Andy
ANDY
|
$0,0002165 | 0.2% | 0.3% | 9.5% | 50.3% | $212,87 | $217 655 | $217 655 | 1.0 |
|
||
| 5929 |
GROK
GROK
|
$0.062176 | 0.0% | 1.2% | 3.9% | 5.4% | $0,00 | $217 633 | $217 633 | 1.0 |
|
||
| 5932 |
Agent YP by Virtuals
AIYP
|
$0,0002176 | 2.3% | 5.5% | 14.5% | 1.6% | $89,31 | $217 511 | $217 511 | 1.0 |
|
||
| 5931 |
XOE
XOE
|
$0,0002392 | 1.9% | 7.9% | 2.9% | 196.4% | $622,52 | $216 664 | $239 446 | 0.9 |
|
||
| 5934 |
WeeDE
$WEEDE
|
$0,0002166 | - | - | - | - | $1,12 | $216 597 | $216 597 | 1.0 |
|
||
| 5930 |
Vooz Coin
VOOZ
|
$0,0002168 | 7.5% | 9.4% | 7.5% | 22.6% | $1 082,35 | $216 459 | $216 459 | 1.0 |
|
||
| 5933 |
Hyperstable
PEG
|
$0,004973 | 0.2% | 0.1% | 0.1% | 21.4% | $263,22 | $216 333 | $2 488 879 | 0.09 |
|
||
| 5936 |
Polkagold
PGOLD
|
$0,02162 | 0.4% | 2.6% | 5.4% | 0.6% | $493,74 | $216 297 | $216 297 | 1.0 |
|
||
| 5937 |
Lucha
LUCHA
|
$0,01749 | 0.1% | 0.8% | 6.3% | 7.9% | $84,63 | $216 296 | $216 296 | 1.0 |
|
||
| 5938 |
Thermo Fisher xStock
TMOX
|
$624,04 | 0.0% | 0.0% | 1.5% | 14.6% | $0,00 | $216 256 | $51 753 512 | 0.0 |
|
||
| 5939 |
Zeusshield
ZSC
|
$0,0001089 | 6.1% | 5.2% | 4.8% | 149.2% | $12 247,59 | $216 229 | $622 481 | 0.35 |
|
||
| 5940 |
AvaCoach
AVAC
|
$0,0002856 | - | - | - | - | $50,26 | $216 000 | $285 608 | 0.76 |
|
||
| 5942 |
Bridge Mutual
BMI
|
$0,003337 | 0.0% | 0.2% | 0.3% | 229.1% | $14,15 | $215 921 | $533 986 | 0.4 |
|
||
| 5941 |
BLCK Coin
BLCK
|
$0,0002168 | 0.2% | 0.9% | 6.7% | 11.3% | $7 456,81 | $215 890 | $215 890 | 1.0 |
|
||
| 5944 |
World Cat
WORLD CAT
|
$0,002696 | 0.9% | 1.2% | 12.6% | 10.5% | $18,36 | $215 698 | $215 698 | 1.0 |
|
||
| 5943 |
Invest Zone
IVFUN
|
$0,0002158 | 0.1% | 0.7% | 2.6% | 3.8% | $1 011,36 | $215 669 | $215 669 | 1.0 |
|
||
| 5945 |
Awakeborn Token
AWK
|
$0.057098 | 0.1% | 4.5% | 3.3% | 4.9% | $446,91 | $215 485 | $710 215 | 0.3 |
|
||
| 5961 |
Canxium
CAU
|
$0,1615 | 0.1% | 0.8% | 7.7% | 19.6% | $21 230,39 | $215 124 | $241 079 | 0.89 |
|
||
| 5947 |
Cope
COPE
|
$0,0002217 | 0.7% | 8.8% | 1.9% | 43.2% | $139 994 | $215 009 | $215 009 | 1.0 |
|
||
| 5949 |
Chinese Andy
ANDWU
|
$0.095098 | 0.1% | 1.2% | 6.4% | 23.3% | $648,01 | $214 502 | $214 502 | 1.0 |
|
||
| 5950 |
Amaterasu
AMA
|
$0,002145 | - | - | - | - | $6,03 | $214 467 | $214 467 | 1.0 |
|
||
| 5946 |
VERRA DNA
VDNA
|
$0,0002164 | 0.2% | 1.0% | 7.8% | 17.0% | $26,49 | $214 312 | $214 312 | 1.0 |
|
||
| 5948 |
Strategy Punks
$STRPNK
|
$0,0002143 | 0.0% | 0.1% | 36.2% | 46.8% | $7,47 | $214 283 | $214 283 | 1.0 |
|
||
| 5951 |
Baby Shiba Inu
BABYSHIB
|
$0,0005422 | - | 2.7% | 19.3% | 25.4% | $205,53 | $214 133 | $227 717 | 0.94 |
|
||
| 5952 |
ShadowTokens Bridged WETH (Elastos Smart Chain)
WETH
|
Закупуване
|
$3 299,63 | - | 3.8% | 7.5% | 14.5% | $374,93 | $213 993 | $213 993 | 1.0 |
|
|
| 5953 |
Jaihoz by Virtuals
JAIHOZ
|
$0,0002137 | 1.2% | 7.0% | 13.1% | 10.4% | $2 583,54 | $213 745 | $213 745 | 1.0 |
|
||
| 5954 |
Binance Super Cycle
BSC
|
$0,0002137 | 0.0% | 14.5% | 28.0% | 16.9% | $171 973 | $213 720 | $213 720 | 1.0 |
|
||
| 5955 |
Shadows Of Hope
SOH
|
$0,0002162 | 0.1% | 0.1% | 8.5% | 39.4% | $775,00 | $213 715 | $213 715 | 1.0 |
|
||
| 5958 |
Dtec token
DTEC
|
$0,008023 | 0.1% | 1.1% | 1.8% | 11.5% | $80 187,42 | $213 581 | $2 716 575 | 0.08 |
|
||
| 5957 |
Exotic Markets
EXO
|
$0,3013 | 1.1% | 1.0% | 1.8% | 1.0% | $18 996,96 | $213 341 | $3 004 860 | 0.07 |
|
||
| 5956 |
shiny rock
ROCK
|
$0,0002129 | 2.8% | 23.5% | 33.4% | - | $304 205 | $212 460 | $212 460 | 1.0 |
|
||
| 5959 |
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Закупуване
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $6,32 | $212 425 | $212 425 | 1.0 |
|
|
| 5960 |
Friends With Benefits Pro [OLD]
FWB
|
$0,3555 | 0.2% | 0.0% | 3.8% | 13.8% | $26,67 | $212 411 | $355 521 | 0.6 |
![friends with benefits pro [old] (FWB) 7d chart](https://www.coingecko.com/coins/14391/sparkline.svg)
|
||
| 5963 |
Sci-Hub
SCI
|
$0,5241 | 0.3% | 1.1% | 10.2% | 59.0% | $136,70 | $211 731 | $468 277 | 0.45 |
|
||
| 5964 |
Backbone Labs Staked LUNA
BLUNA
|
$0,1495 | - | - | - | - | $0,1827 | $211 703 | $211 703 | 1.0 |
|
||
| 5965 |
kolscan
KOLSCAN
|
$0,0002181 | 0.3% | 5.4% | 7.9% | 15.4% | $1 561,85 | $211 633 | $211 633 | 1.0 |
|
||
| 5966 |
Teddy Bear
TEDDY
|
$0,0002108 | 0.3% | 2.5% | 6.4% | 14.5% | $35,92 | $211 565 | $211 565 | 1.0 |
|
||
| 5967 |
Curio Gas Token
CGT
|
$0,002115 | 0.1% | 6.2% | 10.7% | 67.9% | $283,55 | $211 521 | $211 521 | 1.0 |
|
||
| 5968 |
LUCI
LUCI
|
$0,0002119 | 0.0% | 3.0% | 1.5% | 7.2% | $97,87 | $211 417 | $211 417 | 1.0 |
|
||
| 5969 |
Fofar
FOFAR
|
$0.065022 | 0.0% | 0.5% | 5.7% | 0.6% | $5,25 | $211 283 | $211 283 | 1.0 |
|
||
| 5971 |
Stonks on ETH
STONKS
|
$0.064946 | 12.3% | 2.9% | 0.9% | 9.7% | $57 919,94 | $210 873 | $210 873 | 1.0 |
|
||
| 5972 |
Charles the Chad
CHAD
|
$0,0002108 | - | - | - | - | $19,36 | $210 774 | $210 774 | 1.0 |
|
||
| 5962 |
tobi
TOBI
|
$0,0002111 | 0.2% | 4.4% | 21.6% | 88.9% | $1 671,15 | $210 773 | $210 773 | 1.0 |
|
||
| 5973 |
New Order
NEWO
|
$0,001242 | - | - | - | - | $49,77 | $210 755 | $993 568 | 0.21 |
|
||
| 5970 |
Rally
RLY
|
$0,00004193 | 0.2% | 2.4% | 3.3% | 46.2% | $4 274,50 | $210 156 | $628 971 | 0.33 |
|
||
| 5975 |
RWAX
RWAX
|
$0,01283 | 1.9% | 0.4% | 1.7% | 15.5% | $1 306,37 | $210 147 | $642 251 | 0.33 |
|
||
| 5976 |
Tokenization
TOKEN
|
$0,0002100 | 0.6% | 17.7% | - | - | $18 209,97 | $210 031 | $210 031 | 1.0 |
|
||
| 5977 |
Tomb Shares
TSHARE
|
$5,37 | - | - | - | - | $3,02 | $210 007 | $352 011 | 0.6 |
|
||
| 5978 |
Seal
SEAL
|
$0,009995 | - | - | - | - | $7 841,10 | $209 870 | $209 870 | 1.0 |
|
||
| 5979 |
Natus Vincere Fan Token
NAVI
|
$0,1202 | 0.0% | 2.7% | 23.2% | 98.7% | $4,18 | $209 837 | $600 758 | 0.35 |
|
||
| 5981 |
Swarm
SWRM
|
$0,002316 | 0.9% | 1.0% | 18.4% | 27.7% | $87 425,75 | $209 679 | $209 679 | 1.0 |
|
||
| 5983 |
Babypepefi
BABYPEPE
|
$0,009979 | 0.1% | 0.6% | 4.2% | 12.8% | $35,95 | $209 416 | $209 416 | 1.0 |
|
||
| 5974 |
Looby by Stephen Bliss
LOOBY
|
$0,0002196 | 0.2% | 2.1% | 11.1% | 2.9% | $527,30 | $209 278 | $219 591 | 0.95 |
|
||
| 5982 |
Wrapped DOG
WDOG
|
$0,0002094 | 0.4% | 3.3% | 41.4% | 28.0% | $141 090 | $209 250 | $209 250 | 1.0 |
|
||
| 5984 |
Husky Avax
HUSKY
|
$0.082365 | 0.1% | 1.3% | 11.9% | 19.4% | $290,74 | $209 101 | $209 101 | 1.0 |
|
||
| 5985 |
RIPS
RIPS
|
$0,00001161 | 0.0% | 1.6% | 2.2% | 97.0% | $7 121,13 | $209 034 | $1 161 299 | 0.18 |
|
||
| 5988 |
Based Beast Coin
BEAST
|
$0,02088 | 0.1% | 1.5% | 1.7% | 36.8% | $213,15 | $208 941 | $208 941 | 1.0 |
|
||
| 5986 |
oracle
ORACLE
|
$0.053359 | 0.0% | 0.7% | 12.3% | 54.0% | $1 206,21 | $208 929 | $317 524 | 0.66 |
|
||
| 5987 |
NvirWorld
NVIR
|
$0,0001629 | 0.0% | 6.0% | 14.2% | 8.7% | $12 906,51 | $208 878 | $1 742 949 | 0.12 |
|
||
| 5990 |
TrustFi Network
TFI
|
$0,004184 | 0.1% | 0.4% | 2.2% | 6.0% | $534,27 | $208 731 | $418 471 | 0.5 |
|
||
| 5991 |
B-cube.ai
BCUBE
|
$0,01034 | - | 0.3% | 4.6% | 2.6% | $51,74 | $208 612 | $512 396 | 0.41 |
|
||
| 5993 |
Coldstack
CLS
|
$0,01145 | 0.3% | 0.2% | 2.2% | 6.6% | $21 170,63 | $208 442 | $570 522 | 0.37 |
|
||
| 6042 |
Lemmy The Bat
LBAI
|
$0.052984 | 0.5% | 8.4% | 9.5% | 1.5% | $51 907,60 | $208 296 | $208 296 | 1.0 |
|
||
| 5994 |
Flagship by Virtuals
FYI
|
$0,001228 | 0.6% | 7.6% | 20.6% | 25.7% | $1 102,90 | $208 250 | $1 228 453 | 0.17 |
|
||
| 6003 |
Triad
TRD
|
$0,01835 | 0.2% | 0.4% | 4.4% | 21.8% | $489,66 | $208 185 | $317 994 | 0.65 |
|
||
| 5995 |
Fishkoin
KOIN
|
$0.071211 | 0.1% | 0.4% | 4.1% | 8.8% | $95,41 | $208 158 | $208 158 | 1.0 |
|
||
| 5997 |
BNPL Pay
BNPL
|
$0,01699 | 0.0% | 2.9% | 4.8% | 16.7% | $19,85 | $208 125 | $16 994 900 | 0.01 |
|
||
| 5996 |
Maneki AI by Virtuals
MANEKI
|
$0,0002364 | 0.1% | 5.3% | 7.8% | 16.1% | $1,07 | $208 020 | $236 386 | 0.88 |
|
||
| 5989 |
CyberFi
CFI
|
$0,1277 | 0.5% | 1.0% | 0.2% | 4.2% | $41 188,24 | $207 909 | $306 565 | 0.68 |
|
||
| 5999 |
Audit
AUDIT
|
$0,002077 | - | - | - | - | $4,26 | $207 726 | $207 726 | 1.0 |
|
||
| 5998 |
Okratech
ORT
|
$0,0002385 | 0.0% | 1.0% | 9.6% | 13.9% | $104 094 | $207 483 | $208 259 | 1.0 |
|
Показване 5901 до 6000 от 18946 резултата
Редове
Или го разгледайте в магазините за приложения
