Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Nejlepší coiny v kategorii BackedFi xStocks Ecosystem podle tržní kapitalizace
Tržní kapitalizace BackedFi xStocks Ecosystem dnes činí 469,4 Milion USD, což představuje 0.4% změnu za posledních 24 hodin.
Shrnutí
$469 498 320
Tržní kapitalizace
0.4%
$105 069 035
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$97,88 | 0.4% | 0.1% | 4.4% | 4.7% | $177 523 | $135 747 346 | $260 453 464 | 0.52 |
|
||
| 398 |
Tesla xStock
TSLAX
|
$416,65 | 0.0% | 0.8% | 5.3% | 7.6% | $7 973 921 | $58 571 852 | $220 040 340 | 0.27 |
|
||
| 472 |
Circle xStock
CRCLX
|
$89,99 | 0.0% | 0.6% | 17.3% | 21.8% | $12 451 315 | $46 580 734 | $270 992 281 | 0.17 |
|
||
| 557 |
SP500 xStock
SPYX
|
$756,30 | 0.1% | 0.3% | 0.3% | 3.7% | $2 262 756 | $36 328 440 | $196 258 084 | 0.19 |
|
||
| 566 |
NVIDIA xStock
NVDAX
|
$215,65 | 0.5% | 0.7% | 0.1% | 9.7% | $9 155 277 | $35 400 413 | $202 893 801 | 0.17 |
|
||
| 691 |
Nasdaq xStock
QQQX
|
$734,42 | 0.2% | 0.7% | 0.2% | 6.8% | $1 663 906 | $26 458 121 | $186 738 164 | 0.14 |
|
||
| 704 |
Alphabet xStock
GOOGLX
|
$369,86 | 0.2% | 2.4% | 5.1% | 6.4% | $34 040 409 | $25 749 442 | $183 980 117 | 0.14 |
|
||
| 712 |
MicroStrategy xStock
MSTRX
|
$127,49 | 1.3% | 1.1% | 16.4% | 29.6% | $1 845 776 | $25 089 120 | $135 420 025 | 0.19 |
|
||
| 1279 |
Gold xStock
GLDX
|
$410,12 | 0.1% | 0.1% | 0.8% | 4.1% | $271 543 | $7 821 253 | $135 961 454 | 0.06 |
|
||
| 1364 |
Apple xStock
AAPLX
|
$310,73 | 0.2% | 0.8% | 0.2% | 9.7% | $9 592 135 | $6 708 885 | $198 074 918 | 0.03 |
|
||
| 1505 |
Robinhood xStock
HOODX
|
$86,58 | 0.9% | 5.6% | 1.3% | 12.6% | $3 691 543 | $5 381 279 | $159 509 887 | 0.03 |
|
||
| 1520 |
Coinbase xStock
COINX
|
$162,08 | 0.7% | 0.1% | 11.7% | 18.0% | $4 743 795 | $5 300 312 | $124 940 211 | 0.04 |
|
||
| 1546 |
Amazon xStock
AMZNX
|
$252,14 | 0.0% | 0.4% | 6.9% | 7.6% | $10 400 317 | $5 156 769 | $126 205 125 | 0.04 |
|
||
| 1647 |
Meta xStock
METAX
|
$625,91 | 0.6% | 1.1% | 1.3% | 3.8% | $2 638 388 | $4 443 059 | $134 761 363 | 0.03 |
|
||
| 1667 |
Microsoft xStock
MSFTX
|
$429,81 | 0.6% | 0.1% | 0.3% | 5.1% | $142 153 | $4 325 760 | $125 365 199 | 0.03 |
|
||
| 2006 |
Intel xStock
INTCX
|
$108,57 | 0.0% | 3.8% | 9.6% | 4.5% | $27 133,31 | $2 720 958 | $195 079 125 | 0.01 |
|
||
| 2007 |
TQQQ xStock
TQQQX
|
$85,17 | 0.0% | 0.9% | 0.2% | 23.8% | $14 992,65 | $2 720 279 | $174 020 260 | 0.02 |
|
||
| 2029 |
Vanguard Total World xStock
VTX
|
$156,51 | 0.0% | 0.1% | 0.8% | 3.5% | $267,67 | $2 646 493 | $103 791 756 | 0.03 |
|
||
| 2271 |
Oracle xStock
ORCLX
|
$232,14 | 0.6% | 1.0% | 7.4% | 26.2% | $8 850,83 | $1 927 099 | $109 104 581 | 0.02 |
|
||
| 2363 |
Marvell xStock
MRVLX
|
$302,62 | 0.0% | 4.0% | 45.4% | 77.3% | $49 441,32 | $1 727 574 | $289 510 447 | 0.01 |
|
||
| 2464 |
Palantir xStock
PLTRX
|
$139,43 | 0.0% | 2.1% | 3.2% | 2.7% | $93 216,71 | $1 529 844 | $131 027 477 | 0.01 |
|
||
| 2508 |
AMD xStock
AMDX
|
$507,00 | 0.8% | 5.1% | 3.8% | 22.6% | $7 604,37 | $1 440 370 | $171 765 375 | 0.01 |
|
||
| 2513 |
Vanguard xStock
VTIX
|
$379,22 | 0.0% | 2.7% | 0.2% | 6.3% | $6 216,57 | $1 435 758 | $122 968 845 | 0.01 |
|
||
| 2625 |
Berkshire Hathaway xStock
BRK.BX
|
$475,35 | 0.0% | 0.6% | 1.0% | 1.8% | $8 153,35 | $1 285 431 | $90 776 289 | 0.01 |
|
||
| 2671 |
Chevron xStock
CVXX
|
$187,47 | 0.0% | 2.9% | 2.6% | 2.1% | $1 484,39 | $1 226 880 | $105 024 559 | 0.01 |
|
||
| 2718 |
McDonald's xStock
MCDX
|
$274,07 | 0.0% | 0.7% | 2.6% | 6.0% | $3 327 385 | $1 170 413 | $79 506 110 | 0.01 |
|
||
| 2829 |
Exxon Mobil xStock
XOMX
|
$151,66 | 0.0% | 1.6% | 1.9% | 1.7% | $5 846,48 | $1 035 481 | $103 128 328 | 0.01 |
|
||
| 2860 |
Broadcom xStock
AVGOX
|
$407,21 | 0.0% | 5.6% | 7.5% | 6.0% | $64 208,38 | $1 008 400 | $101 540 361 | 0.01 |
|
||
| 2917 |
Netflix xStock
NFLXX
|
$81,17 | 0.0% | 1.8% | 5.3% | 7.8% | $4 604,90 | $953 914 | $277 354 409 | 0.0 |
|
||
| 2959 |
Sandisk Corporation xStock
SNDKX
|
$1 715,95 | 0.0% | 4.0% | 4.0% | 13.9% | $50 209,20 | $909 867 | - |
|
|||
| 3292 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3305 |
UnitedHealth xStock
UNHX
|
$396,44 | 0.0% | 5.3% | 4.3% | 8.3% | $20 577,10 | $633 692 | $136 232 895 | 0.0 |
|
||
| 3315 |
Gamestop xStock
GMEX
|
$22,28 | 0.0% | 0.2% | 2.3% | 7.3% | $10 132,92 | $627 496 | $105 351 177 | 0.01 |
|
||
| 3375 |
TON xStock
TONXX
|
$3,77 | 0.0% | 0.0% | 6.2% | 41.7% | $1 779,21 | $585 823 | $126 586 698 | 0.0 |
|
||
| 3379 |
TSMC xStock
TSMX
|
$434,02 | 0.0% | 0.9% | 1.2% | 9.1% | $116,14 | $583 463 | $101 139 683 | 0.01 |
|
||
| 3404 |
Novo Nordisk xStock
NVOX
|
$43,37 | 0.0% | 4.4% | 5.4% | 9.3% | $1 215,94 | $568 928 | $86 874 255 | 0.01 |
|
||
| 3492 |
Eli Lilly xStock
LLYX
|
$1 122,08 | 0.0% | 3.2% | 0.3% | 13.8% | $1 737,30 | $520 545 | $124 407 820 | 0.0 |
|
||
| 3622 |
DFDV xStock
DFDVX
|
$2,76 | 0.9% | 10.9% | 27.4% | 38.7% | $14 360,00 | $463 149 | $463 149 | 1.0 |
|
||
| 3681 |
Coca-Cola xStock
KOX
|
$77,21 | 0.0% | 2.7% | 4.0% | 1.8% | $5 042,52 | $439 624 | $100 468 199 | 0.0 |
|
||
| 3687 |
Visa xStock
VX
|
$321,19 | 0.0% | 0.2% | 4.2% | 3.2% | $894,12 | $437 416 | $84 902 055 | 0.01 |
|
||
| 3694 |
Bitmine xStock
BMNRX
|
$16,87 | 0.0% | 1.2% | 11.9% | 26.4% | $957,19 | $434 478 | $65 170 685 | 0.01 |
|
||
| 3809 |
Procter & Gamble xStock
PGX
|
$144,32 | 0.0% | 1.4% | 1.0% | 0.7% | $37,93 | $396 816 | $91 254 478 | 0.0 |
|
||
| 3834 |
CrowdStrike xStock
CRWDX
|
$710,23 | 1.3% | 6.5% | 5.4% | 50.2% | $22 724,86 | $389 470 | $161 321 887 | 0.0 |
|
||
| 3976 |
Cisco xStock
CSCOX
|
$130,10 | 0.0% | 0.5% | 9.7% | 39.1% | $20 355,56 | $341 565 | $128 380 685 | 0.0 |
|
||
| 4070 |
Global X Copper Miners xStock
COPXX
|
$90,26 | - | 0.1% | - | - | $383,09 | $317 597 | $79 362 239 | 0.0 |
|
||
| 4084 |
Amber xStock
AMBRX
|
$1,60 | 0.0% | 1.8% | 4.9% | 33.0% | $1 561,15 | $312 501 | $84 573 911 | 0.0 |
|
||
| 4085 |
JPMorgan Chase xStock
JPMX
|
$312,44 | 0.7% | 12.1% | 4.5% | 0.4% | $4 424,05 | $312 124 | $86 647 348 | 0.0 |
|
||
| 4087 |
AppLovin xStock
APPX
|
$546,34 | 0.0% | 4.6% | 9.6% | 14.1% | $227,46 | $311 667 | $107 696 059 | 0.0 |
|
||
| 4105 |
Goldman Sachs xStock
GSX
|
$1 100,80 | 1.3% | 4.1% | 9.9% | 20.5% | $6 875,08 | $304 809 | $132 342 762 | 0.0 |
|
||
| 4115 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | 0.9% | 1.8% | 2.8% | $4 159,39 | $301 160 | $54 943 513 | 0.01 |
|
||
| 4215 |
Johnson & Johnson xStock
JNJX
|
$227,57 | - | 1.4% | 1.2% | 0.7% | $367,02 | $282 371 | $84 631 792 | 0.0 |
|
||
| 4220 |
Pfizer xStock
PFEX
|
$25,63 | 0.0% | 1.2% | 1.8% | 3.2% | $766,70 | $281 698 | $108 388 677 | 0.0 |
|
||
| 4227 |
International Business Machines xStock
IBMX
|
$290,08 | 0.0% | 2.4% | 4.7% | 26.7% | $23 535,90 | $280 602 | $92 201 852 | 0.0 |
|
||
| 4266 |
TBLL xStock
TBLLX
|
$106,17 | - | 0.0% | 0.2% | 0.1% | $1 358,22 | $270 815 | $603 246 404 | 0.0 |
|
||
| 4323 |
Bank of America xStock
BACX
|
$53,98 | 0.0% | 0.4% | 6.2% | 1.5% | $3 166,47 | $259 284 | $101 997 397 | 0.0 |
|
||
| 4355 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | - | - | - | $15,05 | $252 937 | $84 524 533 | 0.0 |
|
||
| 4382 |
Salesforce xStock
CRMX
|
$190,95 | 1.5% | 0.7% | 6.8% | 2.7% | $50 325,89 | $249 060 | $84 048 065 | 0.0 |
|
||
| 4387 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248 053 | $137 677 521 | 0.0 |
|
||
| 4398 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,67 | - | 0.2% | 2.0% | 3.4% | $566,72 | $246 128 | $246 128 | 1.0 |
|
||
| 4429 |
PepsiCo xStock
PEPX
|
$141,62 | 0.0% | 0.7% | 2.6% | 9.3% | $2 371,31 | $239 671 | $89 852 751 | 0.0 |
|
||
| 4450 |
AbbVie xStock
ABBVX
|
$224,80 | 0.0% | 6.0% | 2.1% | 7.9% | $784,66 | $236 045 | $85 278 199 | 0.0 |
|
||
| 4461 |
Philip Morris xStock
PMX
|
$175,36 | - | 0.0% | 0.4% | 4.7% | $6,64 | $234 398 | $79 076 987 | 0.0 |
|
||
| 4485 |
Linde xStock
LINX
|
$503,77 | 0.0% | 1.1% | 2.3% | 2.0% | $119,88 | $229 738 | $120 359 044 | 0.0 |
|
||
| 4494 |
ASML xStock
ASMLX
|
$1 778,87 | - | 0.0% | 10.7% | 27.8% | $857,82 | $226 563 | $130 169 851 | 0.0 |
|
||
| 4498 |
Danaher xStock
DHRX
|
$190,23 | 0.0% | 5.6% | 3.0% | 10.3% | $45,02 | $226 033 | $75 365 683 | 0.0 |
|
||
| 4505 |
Abbott xStock
ABTX
|
$93,38 | - | 4.8% | 8.1% | 2.4% | $140,25 | $224 709 | $69 680 223 | 0.0 |
|
||
| 4520 |
Merck xStock
MRKX
|
$121,11 | 0.0% | 1.5% | 3.0% | 7.0% | $8 666,80 | $221 284 | $106 582 255 | 0.0 |
|
||
| 4524 |
Accenture xStock
ACNX
|
$177,34 | 0.0% | 2.1% | 0.7% | 0.6% | $2 179,72 | $220 688 | $70 105 981 | 0.0 |
|
||
| 4561 |
Comcast xStock
CMCSAX
|
$24,75 | 0.0% | 9.4% | 5.3% | 14.3% | $2 002,92 | $212 422 | $80 892 277 | 0.0 |
|
||
| 4578 |
Walmart xStock
WMTX
|
$124,54 | 0.0% | 6.4% | 4.1% | 1.3% | $322,02 | $209 247 | $107 864 708 | 0.0 |
|
||
| 4703 |
Honeywell xStock
HONX
|
$225,12 | 0.0% | 6.4% | 2.0% | 4.1% | $162,37 | $189 387 | $88 715 453 | 0.0 |
|
||
| 4857 |
AstraZeneca xStock
AZNX
|
$186,65 | 0.1% | 9.8% | 3.2% | 1.2% | $312,23 | $170 618 | $114 139 103 | 0.0 |
|
||
| 4881 |
Medtronic xStock
MDTX
|
$82,51 | 0.0% | 4.5% | 9.1% | 6.2% | $761,83 | $167 251 | $80 763 358 | 0.0 |
|
||
| 4918 |
Schwab International Equity xStock
SCHFX
|
$27,83 | 0.0% | 1.3% | 0.1% | 2.3% | $173,72 | $163 980 | $163 980 | 1.0 |
|
||
| 4975 |
Mastercard xStock
MAX
|
$473,50 | - | - | - | - | $4,95 | $154 844 | $88 034 030 | 0.0 |
|
||
| 5016 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $150 114 | $60 211 703 | 0.0 |
|
||
| 5090 |
OPEN xStock
OPENX
|
$4,91 | - | 0.4% | 5.6% | 3.8% | $2 606,19 | $142 928 | $92 444 063 | 0.0 |
|
||
| 5104 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5140 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5205 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5207 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $6 101,05 | $131 466 | $117 165 739 | 0.0 |
|
||
| 5214 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,12 | - | 0.9% | 8.9% | 90.6% | $146,40 | $131 120 | $72 144 282 | 0.0 |
|
||
| 5298 |
Bitgo xStock
BTGOX
|
$5,42 | 0.0% | 1.3% | 9.7% | 53.3% | $488,39 | $125 071 | $21 121 534 | 0.01 |
|
||
| 5308 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $47 504 069 | 0.0 |
|
||
| 5361 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $43 974 579 | 0.0 |
|
||
| 5379 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $55 957 667 | 0.0 |
|
||
| 5388 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $90 962 384 | 0.0 |
|
||
| 5396 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | 1.6% | 0.8% | 3.4% | $60,00 | $116 581 | - |
|
|||
| 5398 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116 498 | $150 561 738 | 0.0 |
|
||
| 5442 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $70 823 687 | 0.0 |
|
||
| 5757 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6532 |
Home Depot xStock
HDX
|
$323,38 | - | - | - | - | $99,37 | $58 924,66 | $88 761 731 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,07 | - | 0.0% | 3.7% | 0.8% | $172,95 | - | $19 815 381 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$107,57 | - | 0.0% | - | - | $7,95 | - | $28 506 050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | 0.0% | 0.0% | 7.7% | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$958,37 | 0.0% | 8.3% | - | - | $116 974 | - | $74 185 650 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,12 | 0.0% | 0.0% | - | - | $16,24 | - | $25 564 600 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,39 | 0.0% | 4.9% | 15.0% | - | $2 067,77 | - | - |
|
||||
Zobrazeno 1 až 100 z 127 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií BackedFi xStocks Ecosystem v průběhu času, například Strategy PP Variable xStock, Tesla xStock, Circle xStock a další.
Graf výkonnosti největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii BackedFi xStocks Ecosystem v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
