Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Nejlepší coiny v kategorii BackedFi xStocks Ecosystem podle tržní kapitalizace
Tržní kapitalizace BackedFi xStocks Ecosystem dnes činí 329,8 Milion USD, což představuje 12.9% změnu za posledních 24 hodin.
Shrnutí
$329 716 665
Tržní kapitalizace
12.9%
$131 711 741
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 453 |
Tesla xStock
TSLAX
|
$386,79 | 0.2% | 2.0% | 11.5% | 3.5% | $28 331 015 | $54 000 833 | $164 873 619 | 0.33 |
|
||
| 459 |
Circle xStock
CRCLX
|
$105,92 | 0.6% | 0.6% | 22.5% | 20.8% | $15 308 564 | $52 597 920 | $266 642 691 | 0.2 |
|
||
| 604 |
Strategy PP Variable xStock
STRCX
|
$102,82 | 0.2% | 0.1% | 0.2% | 2.4% | $150 857 | $34 962 412 | $134 850 703 | 0.26 |
|
||
| 721 |
SP500 xStock
SPYX
|
$703,99 | 0.1% | 0.2% | 3.3% | 4.0% | $1 268 671 | $27 241 544 | $141 210 464 | 0.19 |
|
||
| 753 |
MicroStrategy xStock
MSTRX
|
$146,97 | 0.0% | 2.1% | 13.1% | 2.3% | $1 739 930 | $25 381 896 | $134 649 976 | 0.19 |
|
||
| 801 |
NVIDIA xStock
NVDAX
|
$197,77 | 0.1% | 1.0% | 7.9% | 8.1% | $7 897 552 | $23 058 657 | $157 530 080 | 0.15 |
|
||
| 838 |
Nasdaq xStock
QQQX
|
$640,38 | 0.0% | 0.0% | 4.8% | 5.6% | $797 511 | $20 628 079 | $140 949 157 | 0.15 |
|
||
| 903 |
Alphabet xStock
GOOGLX
|
$336,19 | 0.1% | 1.0% | 5.3% | 7.6% | $6 911 826 | $18 202 201 | $136 860 355 | 0.13 |
|
||
| 1262 |
Gold xStock
GLDX
|
$441,27 | 0.1% | 0.5% | 0.8% | 3.7% | $173 674 | $9 229 260 | $97 216 395 | 0.09 |
|
||
| 1532 |
Apple xStock
AAPLX
|
$264,46 | 0.0% | 1.1% | 1.4% | 3.4% | $8 253 456 | $6 056 639 | $134 592 534 | 0.04 |
|
||
| 1602 |
Amazon xStock
AMZNX
|
$249,69 | 0.1% | 0.3% | 6.4% | 15.7% | $8 157 884 | $5 462 484 | $94 441 018 | 0.06 |
|
||
| 1673 |
Coinbase xStock
COINX
|
$196,36 | 0.1% | 0.8% | 15.6% | 7.3% | $10 222 010 | $4 905 789 | $130 412 280 | 0.04 |
|
||
| 1709 |
Robinhood xStock
HOODX
|
$85,79 | 0.2% | 4.3% | 21.5% | 10.7% | $28 609 427 | $4 634 037 | $109 675 169 | 0.04 |
|
||
| 1766 |
Microsoft xStock
MSFTX
|
$419,27 | 0.0% | 0.5% | 11.7% | 5.2% | $72 545,08 | $4 221 935 | $75 530 964 | 0.06 |
|
||
| 1883 |
Meta xStock
METAX
|
$678,17 | 0.1% | 0.2% | 6.9% | 8.4% | $5 103 608 | $3 570 229 | $106 866 218 | 0.03 |
|
||
| 1986 |
Vanguard Total World xStock
VTX
|
$149,14 | - | - | - | - | $10,00 | $3 069 737 | $72 656 678 | 0.04 |
|
||
| 2229 |
TQQQ xStock
TQQQX
|
$56,26 | 0.3% | 1.6% | 18.7% | 42.3% | $3 368,49 | $2 267 402 | $100 923 422 | 0.02 |
|
||
| 2322 |
Intel xStock
INTCX
|
$69,07 | 0.0% | 4.8% | 10.6% | 56.7% | $4 750,98 | $2 021 615 | $112 570 714 | 0.02 |
|
||
| 2659 |
Chevron xStock
CVXX
|
$187,69 | 0.0% | 0.6% | 2.8% | 8.2% | $1 398,64 | $1 378 620 | $80 983 772 | 0.02 |
|
||
| 2676 |
Vanguard xStock
VTIX
|
$348,46 | 0.3% | 0.2% | 3.8% | 5.3% | $14 634,04 | $1 348 500 | $89 996 681 | 0.01 |
|
||
| 2688 |
Palantir xStock
PLTRX
|
$143,52 | 0.0% | 0.7% | 9.0% | 10.0% | $37 467,84 | $1 333 544 | $116 097 356 | 0.01 |
|
||
| 2705 |
Oracle xStock
ORCLX
|
$177,94 | 0.9% | 2.4% | 27.1% | 14.0% | $22 655,89 | $1 313 553 | $74 152 623 | 0.02 |
|
||
| 2784 |
Broadcom xStock
AVGOX
|
$400,77 | 0.0% | 1.0% | 12.2% | 23.3% | $9 776,83 | $1 224 940 | $82 376 121 | 0.01 |
|
||
| 2931 |
Exxon Mobil xStock
XOMX
|
$151,61 | 0.0% | 1.9% | 2.2% | 7.4% | $19 853,48 | $1 036 208 | $79 130 312 | 0.01 |
|
||
| 2950 |
McDonald's xStock
MCDX
|
$310,21 | 0.0% | 0.0% | 0.9% | 5.9% | $8 276 672 | $1 015 397 | $74 924 228 | 0.01 |
|
||
| 2997 |
Netflix xStock
NFLXX
|
$100,76 | 3.1% | 6.6% | 1.5% | 3.2% | $49 282,76 | $963 824 | $312 751 608 | 0.0 |
|
||
| 3153 |
DeFi Development Corp.
DFDVX
|
$4,67 | 0.7% | 13.4% | 28.0% | 7.8% | $31 274,02 | $825 384 | $825 384 | 1.0 |
|
||
| 3176 |
Berkshire Hathaway xStock
BRK.BX
|
$474,90 | 0.0% | 1.0% | 1.4% | 5.0% | $933,79 | $813 724 | $72 536 146 | 0.01 |
|
||
| 3207 |
UnitedHealth xStock
UNHX
|
$322,51 | 0.3% | 0.9% | 2.0% | 8.8% | $11 834,17 | $786 434 | $90 666 665 | 0.01 |
|
||
| 3237 |
KRAQ xStock
KRAQX
|
$10,09 | 0.0% | 0.0% | 1.2% | 1.2% | $9,00 | $760 545 | $51 078 364 | 0.01 |
|
||
| 3297 |
Gamestop xStock
GMEX
|
$25,07 | 0.0% | 0.5% | 9.7% | 10.2% | $243,82 | $728 246 | $85 849 530 | 0.01 |
|
||
| 3312 |
Bitmine xStock
BMNRX
|
$21,74 | 0.0% | 3.3% | 2.0% | 6.1% | $204,08 | $718 016 | $50 758 872 | 0.01 |
|
||
| 3344 |
Novo Nordisk xStock
NVOX
|
$41,49 | 1.2% | 0.6% | 9.3% | 6.0% | $654,22 | $696 256 | $54 473 081 | 0.01 |
|
||
| 3422 |
Pfizer xStock
PFEX
|
$27,29 | 0.0% | 0.0% | 0.7% | 0.6% | $421,69 | $640 305 | $82 600 379 | 0.01 |
|
||
| 3644 |
Eli Lilly xStock
LLYX
|
$881,33 | 2.2% | 4.7% | 8.3% | 4.1% | $13 232,80 | $523 214 | $82 606 128 | 0.01 |
|
||
| 3708 |
Procter & Gamble xStock
PGX
|
$140,81 | 2.7% | 2.7% | 5.8% | 7.5% | $9 647,61 | $467 019 | $76 196 617 | 0.01 |
|
||
| 3801 |
Visa xStock
VX
|
$317,89 | 4.5% | 0.1% | 2.3% | 2.2% | $11 676,41 | $453 948 | $65 567 429 | 0.01 |
|
||
| 3852 |
JPMorgan Chase xStock
JPMX
|
$313,24 | 0.0% | 1.2% | 2.0% | 13.1% | $1 972,85 | $429 590 | $67 918 157 | 0.01 |
|
||
| 3873 |
Coca-Cola xStock
KOX
|
$76,25 | 0.7% | 0.1% | 3.4% | 4.1% | $11 220,34 | $416 918 | $82 155 494 | 0.01 |
|
||
| 3886 |
Amber xStock
AMBRX
|
$2,27 | 0.0% | 5.4% | 1.6% | 8.9% | $801,62 | $415 609 | $68 025 707 | 0.01 |
|
||
| 3958 |
Goldman Sachs xStock
GSX
|
$905,43 | 0.0% | 0.9% | 0.9% | 7.8% | $180,79 | $389 353 | $92 416 192 | 0.0 |
|
||
| 3963 |
AppLovin xStock
APPX
|
$464,50 | 0.0% | 1.3% | 21.2% | 1.4% | $6 731,76 | $387 672 | $70 535 468 | 0.01 |
|
||
| 3985 |
Marvell xStock
MRVLX
|
$131,92 | 0.0% | 2.4% | 5.4% | 38.5% | $2 422,30 | $381 316 | $123 404 108 | 0.0 |
|
||
| 3994 |
TON xStock
TONXX
|
$2,62 | 0.0% | 8.3% | 16.4% | 16.0% | $5 116,01 | $377 297 | $69 066 759 | 0.01 |
|
||
| 4006 |
Johnson & Johnson xStock
JNJX
|
$234,57 | 0.0% | 1.8% | 3.2% | 2.7% | $109,77 | $374 067 | $68 316 776 | 0.01 |
|
||
| 4079 |
Bank of America xStock
BACX
|
$53,44 | 0.0% | 1.6% | 1.8% | 8.5% | $207,73 | $352 940 | $75 412 849 | 0.0 |
|
||
| 4159 |
Comcast xStock
CMCSAX
|
$32,11 | 0.6% | 5.1% | 4.8% | 1.8% | $10 507,16 | $330 547 | $74 007 064 | 0.0 |
|
||
| 4172 |
International Business Machines xStock
IBMX
|
$250,21 | - | 0.7% | 2.4% | 3.0% | $111,53 | $327 367 | $62 432 791 | 0.01 |
|
||
| 4182 |
CrowdStrike xStock
CRWDX
|
$416,32 | 0.4% | 0.6% | 5.7% | 3.5% | $9 291,56 | $325 463 | $83 089 331 | 0.0 |
|
||
| 4231 |
PepsiCo xStock
PEPX
|
$163,13 | 1.1% | 3.4% | 1.7% | 1.8% | $9 401,49 | $317 965 | $75 932 706 | 0.0 |
|
||
| 4241 |
Honeywell xStock
HONX
|
$240,42 | 2.2% | 1.9% | 3.8% | 0.2% | $8 938,12 | $310 317 | $79 543 080 | 0.0 |
|
||
| 4256 |
Merck xStock
MRKX
|
$116,64 | 0.0% | 1.4% | 5.3% | 2.2% | $411,99 | $307 691 | $84 390 800 | 0.0 |
|
||
| 4261 |
OPEN xStock
OPENX
|
$5,24 | 0.0% | 3.7% | 24.4% | 10.2% | $3 030,05 | $306 650 | $66 570 179 | 0.0 |
|
||
| 4308 |
AbbVie xStock
ABBVX
|
$215,97 | 1.3% | 1.4% | 1.9% | 2.9% | $9 291,86 | $295 788 | $69 869 793 | 0.0 |
|
||
| 4315 |
AMD xStock
AMDX
|
$277,98 | 0.1% | 6.9% | 17.2% | 41.3% | $11 271,23 | $293 895 | $86 296 234 | 0.0 |
|
||
| 4364 |
Cisco xStock
CSCOX
|
$87,89 | 1.2% | 4.9% | 3.7% | 8.4% | $10 401,35 | $287 177 | $78 131 677 | 0.0 |
|
||
| 4366 |
Linde xStock
LINX
|
$498,46 | 1.4% | 4.4% | 0.9% | 1.0% | $1 245,60 | $285 377 | $101 231 024 | 0.0 |
|
||
| 4368 |
Danaher xStock
DHRX
|
$194,27 | 0.1% | 1.3% | 3.0% | 0.8% | $9 263,13 | $281 486 | $62 921 725 | 0.0 |
|
||
| 4376 |
Salesforce xStock
CRMX
|
$180,57 | 0.0% | 0.3% | 6.9% | 9.0% | $315,90 | $279 138 | $57 550 819 | 0.0 |
|
||
| 4395 |
Core MSCI Emerging Markets xStock
IEMGX
|
$76,82 | - | 0.8% | 3.8% | 5.9% | $211,65 | $275 492 | $275 492 | 1.0 |
|
||
| 4429 |
Philip Morris xStock
PMX
|
$158,18 | 0.0% | 0.4% | 1.8% | 10.5% | $58,93 | $268 703 | $65 999 383 | 0.0 |
|
||
| 4451 |
Walmart xStock
WMTX
|
$121,39 | 0.0% | 0.0% | 5.6% | 7.9% | $1,09 | $263 763 | $82 293 496 | 0.0 |
|
||
| 4509 |
Mastercard xStock
MAX
|
$521,50 | 0.2% | 0.0% | 2.5% | 2.4% | $9 002,50 | $252 348 | $77 019 668 | 0.0 |
|
||
| 4496 |
Accenture xStock
ACNX
|
$198,92 | 1.4% | 1.4% | 4.9% | 0.1% | $9 431,50 | $247 001 | $52 229 553 | 0.0 |
|
||
| 4548 |
TBLL xStock
TBLLX
|
$106,25 | - | - | - | - | $89,12 | $242 277 | $589 296 229 | 0.0 |
|
||
| 4626 |
Abbott xStock
ABTX
|
$98,71 | 2.2% | 3.9% | 3.7% | 14.8% | $31 921,94 | $223 629 | $58 887 912 | 0.0 |
|
||
| 4904 |
Medtronic xStock
MDTX
|
$87,22 | - | - | - | - | $104,80 | $187 118 | $65 404 229 | 0.0 |
|
||
| 4922 |
Sandisk Corporation xStock
SNDKX
|
$892,44 | 0.0% | 3.9% | - | - | $12,01 | $184 212 | - |
|
|||
| 4958 |
Thermo Fisher xStock
TMOX
|
$516,60 | 0.0% | 1.0% | 0.0% | 9.1% | $5,00 | $179 146 | $70 264 590 | 0.0 |
|
||
| 5095 |
Home Depot xStock
HDX
|
$342,54 | 0.1% | 0.3% | 0.2% | 1.7% | $8 929,29 | $163 669 | $67 977 512 | 0.0 |
|
||
| 5280 |
Schwab International Equity xStock
SCHFX
|
$26,57 | - | 0.0% | 2.5% | 4.6% | $404,17 | $144 298 | $144 298 | 1.0 |
|
||
| 5460 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$191,37 | 0.0% | 0.4% | 1.1% | 0.6% | $272,13 | $128 815 | $49 485 626 | 0.0 |
|
||
| 5536 |
abrdn Physical Palladium Shares xStock
PALLX
|
$142,32 | 0.0% | 1.4% | 1.1% | 1.5% | $342,02 | $121 301 | $46 392 990 | 0.0 |
|
||
| 5616 |
TSMC xStock
TSMX
|
$366,94 | 0.0% | 3.1% | 0.6% | 6.2% | $1 830,30 | $115 213 | $59 082 092 | 0.0 |
|
||
| 5721 |
Uber xStock
UBERX
|
$77,89 | - | - | - | - | $60,00 | $106 338 | $59 474 766 | 0.0 |
|
||
| 5738 |
AstraZeneca xStock
AZNX
|
$99,21 | 2.3% | 4.7% | 6.7% | 3.9% | $12 616,33 | $104 901 | $48 174 388 | 0.0 |
|
||
| 5742 |
ASML xStock
ASMLX
|
$1 490,94 | - | - | - | - | $1 260,25 | $104 732 | $73 500 092 | 0.0 |
|
||
| 5761 |
Russell 2000 xStock
IWMX
|
$269,50 | 0.0% | 0.4% | 8.9% | 9.8% | $821,95 | $103 372 | $66 064 026 | 0.0 |
|
||
| 5819 |
Bitgo xStock
BTGOX
|
$10,37 | - | 1.3% | 22.9% | 3.5% | $500,80 | $99 983,82 | $40 411 496 | 0.0 |
|
||
| 5856 |
Constellation Energy Corporation xStock
CEGX
|
$295,02 | - | - | - | - | $31,02 | $97 536,73 | $25 076 700 | 0.0 |
|
||
| 6028 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$89,31 | - | - | - | - | $29,15 | $88 851,02 | $9 377 550 | 0.01 |
|
||
Eaton Corporation plc xStock
ETNX
|
$392,31 | - | 0.0% | - | - | $28,43 | - | - |
|
||||
Energy Select Sector SPDR Fund xStock
XLEX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | - | - | - | - | $204,00 | - | $58 819 332 |
|
||||
T-Mobile xStock
TMUSX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
PayPal xStock
PYPLX
|
$44,78 | - | - | - | - | $19,23 | - | $43 614 854 |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 131 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií BackedFi xStocks Ecosystem v průběhu času, například Tesla xStock, Circle xStock, Strategy PP Variable xStock a další.
Graf výkonnosti největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii BackedFi xStocks Ecosystem v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
