Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Nejlepší coiny v kategorii BackedFi xStocks Ecosystem podle tržní kapitalizace
Tržní kapitalizace BackedFi xStocks Ecosystem dnes činí 499,3 Milion USD, což představuje 3.6% změnu za posledních 24 hodin.
Shrnutí
$499 418 575
Tržní kapitalizace
3.6%
$107 658 513
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$89,44 | 0.0% | 2.2% | 2.7% | 13.1% | $172 839 | $131 954 648 | $241 796 088 | 0.55 |
|
||
| 381 |
Tesla xStock
TSLAX
|
$416,12 | 0.2% | 1.8% | 8.8% | 4.8% | $8 832 355 | $58 594 995 | $219 826 981 | 0.27 |
|
||
| 513 |
SP500 xStock
SPYX
|
$750,02 | 0.0% | 0.7% | 1.5% | 1.5% | $1 637 195 | $38 885 124 | $194 976 967 | 0.2 |
|
||
| 530 |
Circle xStock
CRCLX
|
$62,82 | 0.9% | 17.4% | 17.4% | 44.5% | $13 009 501 | $37 783 195 | $189 441 031 | 0.2 |
|
||
| 573 |
NVIDIA xStock
NVDAX
|
$199,33 | 0.2% | 2.0% | 0.6% | 7.4% | $7 486 360 | $33 419 998 | $188 027 863 | 0.18 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$736,76 | 0.0% | 1.7% | 3.0% | 1.2% | $1 534 512 | $32 590 034 | $187 483 302 | 0.17 |
|
||
| 648 |
SpaceX xStock
SPCXX
|
$172,05 | 0.9% | 5.1% | 9.9% | - | $9 484 016 | $28 211 873 | $213 227 881 | 0.13 |
|
||
| 703 |
Alphabet xStock
GOOGLX
|
$357,84 | 0.1% | 1.3% | 2.7% | 6.7% | $18 964 354 | $24 892 316 | $178 312 395 | 0.14 |
|
||
| 704 |
MicroStrategy xStock
MSTRX
|
$86,54 | 0.5% | 7.4% | 17.4% | 45.9% | $2 012 249 | $24 878 950 | $100 688 863 | 0.25 |
|
||
| 1287 |
Gold xStock
GLDX
|
$368,31 | 0.0% | 0.0% | 2.3% | 11.4% | $213 631 | $7 497 260 | $122 216 676 | 0.06 |
|
||
| 1331 |
Apple xStock
AAPLX
|
$289,73 | 0.0% | 2.6% | 1.7% | 7.2% | $7 851 942 | $6 916 713 | $184 628 139 | 0.04 |
|
||
| 1348 |
Robinhood xStock
HOODX
|
$100,28 | 0.0% | 1.8% | 2.5% | 5.7% | $8 341 358 | $6 786 423 | $190 023 864 | 0.04 |
|
||
| 1440 |
Amazon xStock
AMZNX
|
$238,95 | 0.0% | 0.5% | 2.5% | 12.1% | $12 394 097 | $5 814 546 | $119 597 620 | 0.05 |
|
||
| 1469 |
Marvell xStock
MRVLX
|
$297,28 | 1.6% | 7.5% | 6.4% | 57.5% | $84 067,83 | $5 540 275 | $290 053 449 | 0.02 |
|
||
| 1526 |
Coinbase xStock
COINX
|
$145,42 | 0.1% | 4.0% | 8.5% | 23.6% | $11 114 389 | $5 067 431 | $111 998 107 | 0.05 |
|
||
| 1548 |
Microsoft xStock
MSFTX
|
$375,73 | 0.5% | 1.2% | 0.6% | 19.3% | $58 550,46 | $4 949 356 | $109 583 293 | 0.05 |
|
||
| 1620 |
Meta xStock
METAX
|
$562,83 | 0.1% | 0.3% | 0.0% | 11.5% | $1 546 157 | $4 471 806 | $121 560 952 | 0.04 |
|
||
| 1797 |
Intel xStock
INTCX
|
$136,38 | 3.1% | 5.8% | 4.0% | 16.6% | $43 976,51 | $3 434 331 | $245 051 855 | 0.01 |
|
||
| 2001 |
TQQQ xStock
TQQQX
|
$82,69 | 3.9% | 7.2% | 7.8% | 4.0% | $3 328,23 | $2 588 726 | $169 225 137 | 0.02 |
|
||
| 2108 |
Sandisk Corporation xStock
SNDKX
|
$2 300,00 | 0.0% | 10.2% | 16.2% | 36.7% | $15 339,03 | $2 262 531 | - |
|
|||
| 2213 |
Vanguard Total World xStock
VTX
|
$115,44 | 0.0% | 69.6% | 26.9% | 26.8% | $14,15 | $1 976 675 | $76 747 503 | 0.03 |
|
||
| 2296 |
AMD xStock
AMDX
|
$578,40 | 0.5% | 7.6% | 10.0% | 2.6% | $19 553,82 | $1 773 754 | $201 778 555 | 0.01 |
|
||
| 2435 |
Palantir xStock
PLTRX
|
$118,35 | 0.0% | 0.2% | 0.7% | 28.3% | $5 156,71 | $1 520 772 | $111 213 904 | 0.01 |
|
||
| 2471 |
Vanguard xStock
VTIX
|
$374,79 | 0.1% | 1.1% | 5.0% | 3.8% | $5 265,41 | $1 442 074 | $121 777 438 | 0.01 |
|
||
| 2545 |
Berkshire Hathaway xStock
BRK.BX
|
$500,36 | 0.4% | 1.0% | 1.7% | 4.9% | $3 130,79 | $1 345 477 | $95 552 239 | 0.01 |
|
||
| 2645 |
Broadcom xStock
AVGOX
|
$381,00 | 0.1% | 0.9% | 2.0% | 15.9% | $15 424,13 | $1 211 619 | $95 114 442 | 0.01 |
|
||
| 2648 |
Oracle xStock
ORCLX
|
$145,44 | 0.0% | 4.0% | 12.1% | 39.2% | $10 796,70 | $1 210 045 | $68 354 116 | 0.02 |
|
||
| 2697 |
McDonald's xStock
MCDX
|
$274,85 | 0.1% | 0.9% | 0.2% | 3.6% | $2 620 726 | $1 135 201 | $79 709 549 | 0.01 |
|
||
| 2777 |
Chevron xStock
CVXX
|
$169,47 | 0.0% | 0.3% | 3.5% | 8.8% | $588,38 | $1 054 032 | $94 940 888 | 0.01 |
|
||
| 2894 |
Netflix xStock
NFLXX
|
$71,60 | 4.0% | 5.2% | 3.4% | 16.3% | $1 387,83 | $936 938 | $244 644 682 | 0.0 |
|
||
| 2921 |
TSMC xStock
TSMX
|
$478,28 | 0.0% | 5.0% | 7.5% | 13.5% | $20 667,43 | $901 313 | $111 658 693 | 0.01 |
|
||
| 3013 |
Exxon Mobil xStock
XOMX
|
$138,64 | 0.0% | 1.6% | 0.7% | 10.9% | $2 224,17 | $823 819 | $94 273 721 | 0.01 |
|
||
| 3088 |
Uber xStock
UBERX
|
$349,86 | - | - | - | - | $0,07045 | $760 372 | $460 360 100 | 0.0 |
|
||
| 3187 |
Bitmine xStock
BMNRX
|
$13,78 | 0.0% | 0.3% | 10.1% | 31.5% | $1 361,12 | $690 894 | $53 233 188 | 0.01 |
|
||
| 3239 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650 018 | $50 229 568 | 0.01 |
|
||
| 3267 |
Novo Nordisk xStock
NVOX
|
$48,79 | 0.0% | 1.0% | 4.4% | 6.6% | $846,48 | $639 368 | $97 738 401 | 0.01 |
|
||
| 3298 |
Gamestop xStock
GMEX
|
$22,26 | 0.0% | 1.4% | 4.9% | 0.3% | $240,44 | $621 674 | $105 282 600 | 0.01 |
|
||
| 3358 |
Eli Lilly xStock
LLYX
|
$1 215,25 | 0.4% | 2.1% | 8.3% | 8.4% | $7 709,27 | $584 564 | $134 738 242 | 0.0 |
|
||
| 3516 |
DFDV xStock
DFDVX
|
$2,95 | 2.6% | 1.3% | 8.4% | 21.9% | $11 873,17 | $503 635 | $503 635 | 1.0 |
|
||
| 3562 |
Coca-Cola xStock
KOX
|
$82,80 | 0.3% | 2.0% | 0.6% | 1.1% | $9 797,44 | $482 032 | $108 229 066 | 0.0 |
|
||
| 3583 |
Visa xStock
VX
|
$338,51 | 0.0% | 0.4% | 1.4% | 0.2% | $246,58 | $470 624 | $89 480 970 | 0.01 |
|
||
| 3611 |
TON xStock
TONXX
|
$2,61 | 0.0% | 3.0% | 15.3% | 31.1% | $788,16 | $454 699 | $87 636 945 | 0.01 |
|
||
| 3641 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,90 | - | - | - | - | $0,3317 | $438 761 | $107 533 595 | 0.0 |
|
||
| 3664 |
Procter & Gamble xStock
PGX
|
$147,71 | 0.3% | 1.5% | 2.6% | 0.0% | $5 486,35 | $430 640 | $93 396 786 | 0.0 |
|
||
| 3684 |
UnitedHealth xStock
UNHX
|
$422,86 | 0.5% | 1.5% | 5.3% | 13.8% | $7 845,85 | $424 160 | $145 889 811 | 0.0 |
|
||
| 3689 |
CrowdStrike xStock
CRWDX
|
$759,24 | 1.9% | 1.6% | 11.5% | 8.2% | $7 578,82 | $422 350 | $172 454 900 | 0.0 |
|
||
| 3934 |
JPMorgan Chase xStock
JPMX
|
$334,02 | 0.0% | 1.0% | 0.2% | 5.3% | $1 520,32 | $346 109 | $92 632 611 | 0.0 |
|
||
| 3947 |
Johnson & Johnson xStock
JNJX
|
$260,11 | 0.0% | 1.6% | 6.6% | 14.6% | $991,93 | $339 539 | $96 731 982 | 0.0 |
|
||
| 4000 |
ASML xStock
ASMLX
|
$1 979,85 | 0.0% | 7.9% | 2.4% | 21.0% | $3 230,07 | $326 392 | $144 876 414 | 0.0 |
|
||
| 4038 |
Cisco xStock
CSCOX
|
$118,74 | 0.9% | 0.4% | 1.1% | 0.1% | $3 678,82 | $316 360 | $117 173 608 | 0.0 |
|
||
| 4048 |
Goldman Sachs xStock
GSX
|
$1 030,12 | 0.0% | 1.3% | 6.4% | 1.0% | $1 951,93 | $313 640 | $123 845 244 | 0.0 |
|
||
| 4062 |
Amber xStock
AMBRX
|
$1,44 | 4.0% | 3.4% | 11.7% | 20.2% | $61,84 | $308 990 | $76 116 520 | 0.0 |
|
||
| 4071 |
AppLovin xStock
APPX
|
$524,82 | 0.0% | 5.1% | 15.5% | 4.7% | $302,73 | $305 764 | $103 453 977 | 0.0 |
|
||
| 4095 |
International Business Machines xStock
IBMX
|
$281,79 | 0.9% | 1.7% | 4.6% | 19.9% | $4 285,93 | $301 200 | $89 565 991 | 0.0 |
|
||
| 4130 |
Global X Copper Miners xStock
COPXX
|
$76,76 | 0.0% | 1.7% | 5.5% | - | $565,63 | $290 770 | $78 074 752 | 0.0 |
|
||
| 4143 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $287 020 | $63 068 339 | 0.0 |
|
||
| 4182 |
Bank of America xStock
BACX
|
$57,88 | 0.0% | 0.5% | 0.3% | 12.8% | $598,66 | $278 757 | $109 374 742 | 0.0 |
|
||
| 4184 |
Pfizer xStock
PFEX
|
$24,48 | 0.0% | 1.0% | 2.1% | 4.5% | $304,08 | $277 459 | $103 515 434 | 0.0 |
|
||
| 4238 |
Thermo Fisher xStock
TMOX
|
$512,00 | 0.0% | 1.8% | 9.6% | 4.9% | $2,60 | $264 425 | $89 727 120 | 0.0 |
|
||
| 4258 |
Linde xStock
LINX
|
$529,47 | 0.0% | 4.6% | 2.2% | 2.8% | $52,42 | $261 255 | $126 499 932 | 0.0 |
|
||
| 4265 |
Merck xStock
MRKX
|
$130,90 | 0.0% | 1.6% | 10.6% | 10.0% | $200,10 | $259 678 | $115 775 756 | 0.0 |
|
||
| 4310 |
AbbVie xStock
ABBVX
|
$255,62 | 0.5% | 0.2% | 8.8% | 16.6% | $7 258,10 | $251 817 | $96 967 250 | 0.0 |
|
||
| 4330 |
PepsiCo xStock
PEPX
|
$141,29 | 0.1% | 0.4% | 0.2% | 2.9% | $4 524,01 | $249 686 | $89 641 255 | 0.0 |
|
||
| 4339 |
TBLL xStock
TBLLX
|
$105,82 | - | - | - | - | $141,80 | $247 974 | $602 516 998 | 0.0 |
|
||
| 4356 |
Abbott xStock
ABTX
|
$92,83 | 1.6% | 1.2% | 2.6% | 8.2% | $4 719,75 | $244 129 | $69 274 162 | 0.0 |
|
||
| 4360 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,37 | 0.0% | 50.1% | 1.1% | 0.8% | $171,32 | $243 051 | $243 051 | 1.0 |
|
||
| 4379 |
Salesforce xStock
CRMX
|
$158,82 | 0.0% | 1.6% | 2.3% | 18.9% | $256,11 | $238 860 | $71 111 772 | 0.0 |
|
||
| 4398 |
Philip Morris xStock
PMX
|
$182,92 | 1.0% | 1.0% | 2.7% | 3.9% | $8,39 | $235 791 | $83 813 081 | 0.0 |
|
||
| 4422 |
Comcast xStock
CMCSAX
|
$26,28 | 1.1% | 6.6% | 7.5% | 6.5% | $4 278,31 | $231 276 | $85 893 616 | 0.0 |
|
||
| 4434 |
Danaher xStock
DHRX
|
$193,68 | 0.0% | 0.2% | 7.6% | 6.4% | $3 821,09 | $228 047 | $76 845 720 | 0.0 |
|
||
| 4456 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,95 | - | - | - | - | $0,1446 | $224 934 | - |
|
|||
| 4573 |
AstraZeneca xStock
AZNX
|
$191,30 | 0.0% | 1.6% | 8.4% | 1.1% | $140,95 | $204 710 | $116 981 141 | 0.0 |
|
||
| 4621 |
Accenture xStock
ACNX
|
$126,76 | 0.6% | 0.2% | 1.2% | 32.7% | $5 550,38 | $197 018 | $50 110 021 | 0.0 |
|
||
| 4636 |
Walmart xStock
WMTX
|
$115,35 | 0.0% | 5.8% | 4.2% | 8.1% | $545,18 | $195 698 | $99 905 560 | 0.0 |
|
||
| 4687 |
Mastercard xStock
MAX
|
$509,72 | 0.1% | 0.3% | 4.6% | 2.6% | $5 470,42 | $189 685 | $94 767 241 | 0.0 |
|
||
| 4709 |
Riot Platforms xStock
RIOTX
|
$44,98 | 0.0% | 0.0% | 63.7% | 67.3% | $0,3685 | $186 547 | $251 862 443 | 0.0 |
|
||
| 4759 |
Honeywell xStock
HONX
|
$218,23 | 0.0% | 52.3% | 4.8% | 10.0% | $12,77 | $179 845 | $83 900 957 | 0.0 |
|
||
| 4818 |
MARA xStock
MARAX
|
$13,86 | 0.0% | 1.6% | 9.4% | 3.8% | $138,61 | $171 637 | $121 641 734 | 0.0 |
|
||
| 4822 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 0.0% | 0.6% | 2.3% | 1.2% | $125,18 | $171 440 | $171 440 | 1.0 |
|
||
| 4853 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167 179 | $102 655 359 | 0.0 |
|
||
| 4875 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4 350,00 | $164 103 | $142 501 141 | 0.0 |
|
||
| 4876 |
Medtronic xStock
MDTX
|
$80,31 | 0.0% | 0.5% | 0.1% | 6.2% | $113,42 | $163 881 | $79 136 031 | 0.0 |
|
||
| 5081 |
Roblox xStock
RBLXX
|
$55,52 | 0.0% | 0.0% | 22.0% | 20.3% | $4 330,07 | $140 462 | $67 289 791 | 0.0 |
|
||
| 5105 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $550,11 | $137 706 | $57 875 755 | 0.0 |
|
||
| 5113 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2 019,56 | $136 766 | $125 360 596 | 0.0 |
|
||
| 5127 |
OPEN xStock
OPENX
|
$4,60 | 0.0% | 0.4% | 8.3% | 6.2% | $158,15 | $135 122 | $86 723 947 | 0.0 |
|
||
| 5218 |
Eaton Corporation plc xStock
ETNX
|
$408,92 | - | - | - | - | $5,00 | $127 118 | $54 781 623 | 0.0 |
|
||
| 5243 |
Bitgo xStock
BTGOX
|
$5,14 | 0.0% | 0.0% | 8.1% | 14.3% | $25,53 | $126 060 | $20 030 385 | 0.01 |
|
||
| 5255 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,39 | 0.0% | 1.1% | 4.4% | 16.8% | $154,38 | $124 955 | $70 656 208 | 0.0 |
|
||
| 5423 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 6268 |
Home Depot xStock
HDX
|
$358,50 | 0.4% | 0.8% | 8.5% | 11.0% | $10 592,86 | $66 443,28 | $98 400 047 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
$88,11 | 0.0% | 10.2% | 18.1% | - | $180,14 | - | $23 349 150 |
|
||||
Wrapped NVIDIA xStock
WNVDAX
|
$197,01 | 0.1% | 1.4% | - | - | $1 798,81 | - | - |
|
||||
Wrapped Apple xStock
WAAPLX
|
$288,25 | 0.1% | 1.5% | - | - | $629,26 | - | - |
|
||||
Wrapped Tesla xStock
WTSLAX
|
$377,46 | - | - | - | - | $3,05 | - | - |
|
||||
Wrapped Alphabet xStock
WGOOGLX
|
$357,46 | 0.1% | 1.1% | - | - | $622,35 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
$27,06 | 0.0% | 54.1% | - | - | $32,06 | - | $27 195 300 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18 476 880 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8 588,40 | - | $30 488 820 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $75,93 | - | $15 770 403 |
|
||||
Zobrazeno 1 až 100 z 131 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií BackedFi xStocks Ecosystem v průběhu času, například Strategy PP Variable xStock, Tesla xStock, SP500 xStock a další.
Graf výkonnosti největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii BackedFi xStocks Ecosystem v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
