Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Nejlepší coiny v kategorii BackedFi xStocks Ecosystem podle tržní kapitalizace
Tržní kapitalizace BackedFi xStocks Ecosystem dnes činí 430,4 Milion USD, což představuje 2.5% změnu za posledních 24 hodin.
Shrnutí
$430 337 898
Tržní kapitalizace
2.5%
$106 863 640
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 298 |
Strategy PP Variable xStock
STRCX
|
$102,05 | 0.1% | 0.8% | 0.8% | 0.1% | $212 225 | $96 039 373 | $213 426 282 | 0.45 |
|
||
| 442 |
Circle xStock
CRCLX
|
$112,82 | 0.3% | 2.7% | 12.1% | 9.7% | $19 736 358 | $57 390 869 | $302 334 867 | 0.19 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$408,85 | 0.2% | 0.7% | 6.6% | 3.0% | $9 638 016 | $57 364 368 | $180 285 792 | 0.32 |
|
||
| 663 |
SP500 xStock
SPYX
|
$740,11 | 0.1% | 0.3% | 0.4% | 4.4% | $1 158 981 | $32 221 392 | $154 685 070 | 0.21 |
|
||
| 678 |
NVIDIA xStock
NVDAX
|
$224,58 | 0.0% | 1.9% | 0.8% | 13.0% | $7 706 708 | $31 559 926 | $178 839 172 | 0.18 |
|
||
| 688 |
MicroStrategy xStock
MSTRX
|
$167,44 | 0.3% | 0.5% | 10.4% | 3.5% | $1 182 264 | $30 820 812 | $159 410 994 | 0.19 |
|
||
| 799 |
Nasdaq xStock
QQQX
|
$707,64 | 0.0% | 0.9% | 0.9% | 9.7% | $1 880 848 | $23 937 393 | $155 754 922 | 0.15 |
|
||
| 827 |
Alphabet xStock
GOOGLX
|
$389,56 | 0.1% | 2.5% | 0.2% | 15.1% | $24 551 022 | $22 869 793 | $164 444 917 | 0.14 |
|
||
| 1351 |
Gold xStock
GLDX
|
$411,10 | 0.0% | 1.4% | 4.6% | 6.8% | $459 730 | $8 159 566 | $96 494 530 | 0.08 |
|
||
| 1491 |
Apple xStock
AAPLX
|
$299,14 | 0.0% | 1.0% | 1.3% | 10.3% | $6 177 222 | $6 440 120 | $164 480 015 | 0.04 |
|
||
| 1653 |
Coinbase xStock
COINX
|
$196,03 | 0.1% | 3.6% | 6.8% | 2.3% | $11 506 181 | $5 265 639 | $136 406 462 | 0.04 |
|
||
| 1716 |
Microsoft xStock
MSFTX
|
$418,80 | 0.4% | 1.9% | 2.3% | 0.1% | $84 609,80 | $4 803 298 | $81 435 780 | 0.06 |
|
||
| 1742 |
Robinhood xStock
HOODX
|
$75,20 | 0.1% | 2.2% | 4.6% | 15.2% | $2 599 223 | $4 626 287 | $107 975 176 | 0.04 |
|
||
| 1744 |
Amazon xStock
AMZNX
|
$259,92 | 0.1% | 1.2% | 2.4% | 4.8% | $13 604 999 | $4 610 827 | $104 264 184 | 0.04 |
|
||
| 1776 |
Meta xStock
METAX
|
$604,95 | 0.1% | 0.7% | 0.1% | 11.4% | $2 571 054 | $4 390 726 | $101 313 336 | 0.04 |
|
||
| 2023 |
Intel xStock
INTCX
|
$115,42 | 0.1% | 7.6% | 7.0% | 69.8% | $35 568,87 | $3 115 088 | $194 545 151 | 0.02 |
|
||
| 2190 |
Vanguard Total World xStock
VTX
|
$153,66 | - | - | - | - | $71,41 | $2 560 644 | $96 066 867 | 0.03 |
|
||
| 2245 |
TQQQ xStock
TQQQX
|
$74,36 | 0.4% | 0.9% | 3.4% | 34.0% | $4 147,17 | $2 412 357 | $146 573 649 | 0.02 |
|
||
| 2610 |
Oracle xStock
ORCLX
|
$182,07 | 0.0% | 1.9% | 2.5% | 3.8% | $8 443,99 | $1 554 665 | $75 873 266 | 0.02 |
|
||
| 2715 |
Vanguard xStock
VTIX
|
$360,65 | 0.0% | 0.0% | 1.1% | 3.5% | $831,39 | $1 388 336 | $111 105 195 | 0.01 |
|
||
| 2723 |
Chevron xStock
CVXX
|
$199,11 | 0.0% | 3.8% | 7.7% | 3.4% | $1 961,91 | $1 373 274 | $98 861 222 | 0.01 |
|
||
| 2764 |
Palantir xStock
PLTRX
|
$134,98 | 0.2% | 0.5% | 0.3% | 7.5% | $35 557,35 | $1 327 659 | $120 917 179 | 0.01 |
|
||
| 2840 |
Berkshire Hathaway xStock
BRK.BX
|
$483,24 | 0.0% | 0.9% | 0.7% | 1.2% | $1 723,62 | $1 224 877 | $79 753 903 | 0.02 |
|
||
| 2871 |
Broadcom xStock
AVGOX
|
$417,53 | 0.0% | 0.6% | 1.5% | 4.2% | $4 364,27 | $1 186 002 | $91 850 666 | 0.01 |
|
||
| 2902 |
McDonald's xStock
MCDX
|
$284,72 | 0.3% | 0.8% | 2.3% | 8.6% | $3 556 995 | $1 140 875 | $68 816 789 | 0.02 |
|
||
| 2948 |
Exxon Mobil xStock
XOMX
|
$161,62 | 0.0% | 0.9% | 9.0% | 7.7% | $7 298,66 | $1 088 774 | $103 505 718 | 0.01 |
|
||
| 2993 |
AMD xStock
AMDX
|
$426,56 | 1.4% | 2.4% | 8.7% | 53.6% | $39 766,02 | $1 031 205 | $139 628 231 | 0.01 |
|
||
| 3029 |
Netflix xStock
NFLXX
|
$88,35 | 0.0% | 2.3% | 1.8% | 12.6% | $2 649,08 | $1 002 203 | $289 113 398 | 0.0 |
|
||
| 3285 |
Marvell xStock
MRVLX
|
$185,38 | 0.5% | 11.8% | 12.3% | 23.4% | $7 788,58 | $771 376 | $173 408 784 | 0.0 |
|
||
| 3327 |
DFDV xStock
DFDVX
|
$4,54 | 1.5% | 0.3% | 6.7% | 3.8% | $19 371,90 | $758 379 | $758 379 | 1.0 |
|
||
| 3321 |
UnitedHealth xStock
UNHX
|
$397,91 | 0.0% | 3.2% | 0.4% | 18.4% | $726,69 | $752 377 | $130 567 371 | 0.01 |
|
||
| 3341 |
Gamestop xStock
GMEX
|
$22,67 | 0.0% | 7.8% | 2.2% | 6.3% | $14 526,23 | $743 014 | $94 482 727 | 0.01 |
|
||
| 3355 |
Sandisk Corporation xStock
SNDKX
|
$1 410,72 | 0.0% | 8.8% | 7.5% | 52.4% | $17 169,93 | $731 835 | - |
|
|||
| 3485 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3488 |
Novo Nordisk xStock
NVOX
|
$44,19 | 0.0% | 0.9% | 7.0% | 6.2% | $533,20 | $647 780 | $76 013 167 | 0.01 |
|
||
| 3561 |
Eli Lilly xStock
LLYX
|
$997,80 | 0.0% | 1.6% | 2.0% | 7.9% | $323,83 | $609 090 | $99 724 250 | 0.01 |
|
||
| 3708 |
Bitmine xStock
BMNRX
|
$18,95 | 1.7% | 0.3% | 13.3% | 11.7% | $1 296,88 | $533 366 | $56 909 673 | 0.01 |
|
||
| 3714 |
Coca-Cola xStock
KOX
|
$81,95 | 0.2% | 0.3% | 2.4% | 8.1% | $2 324,23 | $532 056 | $94 342 351 | 0.01 |
|
||
| 3761 |
Visa xStock
VX
|
$335,58 | 0.1% | 1.6% | 3.0% | 5.0% | $163,17 | $504 832 | $88 706 450 | 0.01 |
|
||
| 3765 |
TON xStock
TONXX
|
$3,23 | 0.0% | 4.4% | 6.1% | 27.2% | $1 278,57 | $501 912 | $103 238 227 | 0.0 |
|
||
| 3899 |
Cisco xStock
CSCOX
|
$115,60 | 0.0% | 3.9% | 16.2% | 33.6% | $2 126,35 | $449 845 | $108 640 118 | 0.0 |
|
||
| 3957 |
TSMC xStock
TSMX
|
$400,17 | 0.0% | 2.9% | 1.2% | 9.1% | $1 730,47 | $425 054 | $85 643 377 | 0.0 |
|
||
| 3969 |
CrowdStrike xStock
CRWDX
|
$607,42 | 0.0% | 1.4% | 10.8% | 44.3% | $2 313,05 | $419 035 | $127 140 578 | 0.0 |
|
||
| 3997 |
Procter & Gamble xStock
PGX
|
$141,08 | 0.0% | 0.9% | 2.8% | 3.5% | $395,54 | $409 736 | $76 742 853 | 0.01 |
|
||
| 4022 |
Amber xStock
AMBRX
|
$2,04 | 0.0% | 15.3% | 3.2% | 16.0% | $1 285,83 | $398 439 | $92 338 066 | 0.0 |
|
||
| 4038 |
Johnson & Johnson xStock
JNJX
|
$230,27 | 0.0% | 0.4% | 2.4% | 1.8% | $987,15 | $390 157 | $72 900 433 | 0.01 |
|
||
| 4074 |
JPMorgan Chase xStock
JPMX
|
$295,19 | 0.0% | 2.1% | 2.5% | 4.2% | $630,71 | $378 573 | $69 900 195 | 0.01 |
|
||
| 4090 |
AppLovin xStock
APPX
|
$477,30 | 0.0% | 0.6% | 4.7% | 2.6% | $86,24 | $373 725 | $84 082 074 | 0.0 |
|
||
| 4158 |
Goldman Sachs xStock
GSX
|
$928,62 | - | - | - | - | $527,90 | $351 406 | $100 691 362 | 0.0 |
|
||
| 4214 |
Bank of America xStock
BACX
|
$50,48 | 0.0% | 0.0% | 0.4% | 5.7% | $292,53 | $335 899 | $83 491 932 | 0.0 |
|
||
| 4300 |
AbbVie xStock
ABBVX
|
$216,71 | 0.9% | 2.3% | 1.5% | 3.6% | $294,17 | $311 774 | $76 094 664 | 0.0 |
|
||
| 4330 |
Merck xStock
MRKX
|
$114,67 | - | 3.5% | 2.9% | 1.4% | $3 393,55 | $304 152 | $89 090 055 | 0.0 |
|
||
| 4401 |
International Business Machines xStock
IBMX
|
$226,99 | 0.0% | 1.9% | 3.3% | 9.8% | $117,98 | $289 427 | $62 946 234 | 0.0 |
|
||
| 4408 |
Pfizer xStock
PFEX
|
$25,71 | 0.1% | 1.7% | 1.2% | 6.3% | $2 660,63 | $288 088 | $96 772 139 | 0.0 |
|
||
| 4420 |
PepsiCo xStock
PEPX
|
$150,55 | 0.0% | 1.1% | 0.9% | 5.7% | $292,71 | $286 318 | $81 879 061 | 0.0 |
|
||
| 4458 |
Linde xStock
LINX
|
$507,32 | - | 0.0% | 4.6% | 11.1% | $11,97 | $276 379 | $108 996 874 | 0.0 |
|
||
| 4472 |
Salesforce xStock
CRMX
|
$179,03 | - | 1.1% | 4.3% | 0.7% | $728,37 | $274 265 | $68 815 115 | 0.0 |
|
||
| 4492 |
Danaher xStock
DHRX
|
$171,16 | 0.0% | 2.8% | 2.5% | 18.2% | $447,34 | $270 575 | $55 439 070 | 0.0 |
|
||
| 4529 |
Abbott xStock
ABTX
|
$89,54 | 0.0% | 1.6% | 5.0% | 9.3% | $45,82 | $263 758 | $59 542 796 | 0.0 |
|
||
| 4552 |
Comcast xStock
CMCSAX
|
$24,72 | - | 9.1% | 7.4% | 22.7% | $1 336,07 | $259 393 | $73 941 289 | 0.0 |
|
||
| 4554 |
Honeywell xStock
HONX
|
$215,13 | 0.0% | 0.4% | 3.1% | 13.7% | $570,22 | $259 037 | $73 168 308 | 0.0 |
|
||
| 4555 |
Accenture xStock
ACNX
|
$175,90 | 3.8% | 1.5% | 5.5% | 12.1% | $125,79 | $258 985 | $57 944 517 | 0.0 |
|
||
| 4569 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,32 | - | 1.4% | 6.4% | 0.4% | $248,79 | $257 240 | $257 240 | 1.0 |
|
||
| 4622 |
Philip Morris xStock
PMX
|
$191,99 | 0.0% | 0.1% | 6.3% | 21.4% | $363,09 | $245 867 | $80 104 940 | 0.0 |
|
||
| 4637 |
TBLL xStock
TBLLX
|
$106,12 | 0.0% | 0.6% | 0.1% | 0.8% | $196,25 | $242 094 | $595 660 735 | 0.0 |
|
||
| 4677 |
Walmart xStock
WMTX
|
$130,68 | - | 0.7% | 5.5% | 7.3% | $31,15 | $234 457 | $106 486 820 | 0.0 |
|
||
| 4763 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $221 948 | $79 365 236 | 0.0 |
|
||
| 4868 |
AstraZeneca xStock
AZNX
|
$185,27 | 0.0% | 0.4% | 0.8% | 82.3% | $308,02 | $202 671 | $98 144 459 | 0.0 |
|
||
| 4877 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | - | - | - | $7,83 | $201 414 | $74 613 428 | 0.0 |
|
||
| 4986 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | - | - | - | $2 500,00 | $185 113 | $54 403 694 | 0.0 |
|
||
| 4996 |
CleanSpark xStock
CLSKX
|
$12,91 | - | - | - | - | $7,00 | $183 616 | $88 142 583 | 0.0 |
|
||
| 5005 |
Medtronic xStock
MDTX
|
$77,31 | - | - | - | - | $85,05 | $181 558 | $64 061 093 | 0.0 |
|
||
| 5242 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $156 742 | $97 276 569 | 0.0 |
|
||
| 5249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5277 |
Schwab International Equity xStock
SCHFX
|
$26,75 | - | 0.8% | 2.9% | 1.6% | $166,56 | $153 391 | $153 391 | 1.0 |
|
||
| 5354 |
Home Depot xStock
HDX
|
$307,06 | 0.0% | 0.0% | 3.4% | 13.2% | $7,68 | $145 218 | $69 834 611 | 0.0 |
|
||
| 5387 |
OPEN xStock
OPENX
|
$4,34 | 0.0% | 2.5% | 8.7% | 15.1% | $380,81 | $142 241 | $70 982 327 | 0.0 |
|
||
| 5415 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5429 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $138 610 | $104 623 874 | 0.0 |
|
||
| 5450 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136 868 | $90 904 912 | 0.0 |
|
||
| 5463 |
MARA xStock
MARAX
|
$12,30 | - | - | - | - | $122,86 | $135 782 | $101 169 922 | 0.0 |
|
||
| 5690 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5747 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 235 | $51 956 870 | 0.0 |
|
||
| 5786 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5807 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108 679 | $43 613 065 | 0.0 |
|
||
| 5828 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $106 847 | $122 391 513 | 0.0 |
|
||
| 5875 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5887 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5893 |
Bitgo xStock
BTGOX
|
$8,26 | - | - | - | - | $119,11 | $102 643 | $32 188 906 | 0.0 |
|
||
| 6015 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Adobe xStock
ADBEX
|
$250,75 | 0.0% | 4.0% | 2.8% | - | $779,79 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 126 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií BackedFi xStocks Ecosystem v průběhu času, například Strategy PP Variable xStock, Circle xStock, Tesla xStock a další.
Graf výkonnosti největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii BackedFi xStocks Ecosystem v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
