Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Nejlepší coiny v kategorii BackedFi xStocks Ecosystem podle tržní kapitalizace
Tržní kapitalizace BackedFi xStocks Ecosystem dnes činí 332,5 Milion USD, což představuje 0.5% změnu za posledních 24 hodin.
Shrnutí
$332 490 925
Tržní kapitalizace
0.5%
$123 358 144
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450 |
Tesla xStock
TSLAX
|
$399,19 | 0.0% | 3.2% | 13.5% | 1.4% | $13 727 241 | $55 128 469 | $170 167 777 | 0.32 |
|
||
| 467 |
Circle xStock
CRCLX
|
$104,66 | 0.1% | 1.2% | 18.4% | 21.6% | $14 508 186 | $50 844 449 | $263 452 975 | 0.19 |
|
||
| 613 |
Strategy PP Variable xStock
STRCX
|
$101,97 | 0.0% | 0.8% | 0.7% | 0.6% | $57 617,28 | $34 850 901 | $133 728 889 | 0.26 |
|
||
| 712 |
MicroStrategy xStock
MSTRX
|
$166,22 | 0.1% | 13.1% | 29.4% | 18.4% | $3 023 008 | $28 320 587 | $152 066 294 | 0.19 |
|
||
| 724 |
SP500 xStock
SPYX
|
$712,23 | 0.1% | 1.2% | 4.7% | 7.1% | $1 903 485 | $27 445 785 | $142 870 449 | 0.19 |
|
||
| 804 |
NVIDIA xStock
NVDAX
|
$200,22 | 0.1% | 1.2% | 6.7% | 10.8% | $6 924 154 | $23 090 154 | $159 391 726 | 0.14 |
|
||
| 851 |
Nasdaq xStock
QQQX
|
$647,35 | 0.0% | 1.1% | 6.2% | 8.6% | $906 452 | $20 670 928 | $142 491 432 | 0.15 |
|
||
| 905 |
Alphabet xStock
GOOGLX
|
$340,33 | 0.1% | 1.2% | 7.4% | 10.3% | $7 556 870 | $18 298 003 | $138 609 976 | 0.13 |
|
||
| 1275 |
Gold xStock
GLDX
|
$444,24 | 0.2% | 0.7% | 1.8% | 0.3% | $143 140 | $9 297 292 | $97 878 850 | 0.09 |
|
||
| 1524 |
Apple xStock
AAPLX
|
$271,44 | 0.0% | 2.6% | 4.4% | 8.2% | $5 665 227 | $6 201 546 | $138 074 957 | 0.04 |
|
||
| 1626 |
Amazon xStock
AMZNX
|
$249,40 | 0.1% | 0.1% | 4.8% | 18.6% | $7 147 895 | $5 327 551 | $94 290 477 | 0.06 |
|
||
| 1694 |
Coinbase xStock
COINX
|
$205,99 | 0.1% | 4.9% | 23.0% | 1.7% | $8 720 743 | $4 783 387 | $136 798 476 | 0.03 |
|
||
| 1730 |
Robinhood xStock
HOODX
|
$90,75 | 0.8% | 5.8% | 31.7% | 20.9% | $33 305 155 | $4 504 584 | $116 082 425 | 0.04 |
|
||
| 1787 |
Microsoft xStock
MSFTX
|
$418,76 | 0.7% | 0.1% | 9.9% | 6.5% | $69 553,37 | $4 176 385 | $75 435 486 | 0.06 |
|
||
| 1893 |
Meta xStock
METAX
|
$683,63 | 0.1% | 0.8% | 8.7% | 10.7% | $9 605 884 | $3 532 279 | $107 750 671 | 0.03 |
|
||
| 1985 |
Vanguard Total World xStock
VTX
|
$149,14 | - | - | - | - | $10,00 | $3 109 398 | $72 656 678 | 0.04 |
|
||
| 2220 |
TQQQ xStock
TQQQX
|
$58,75 | - | 4.4% | 18.7% | 37.9% | $4 364,27 | $2 316 880 | $105 386 051 | 0.02 |
|
||
| 2354 |
Intel xStock
INTCX
|
$68,35 | 0.0% | 1.0% | 8.7% | 52.6% | $11 029,67 | $1 949 637 | $111 397 253 | 0.02 |
|
||
| 2650 |
Vanguard xStock
VTIX
|
$359,19 | 0.0% | 3.6% | 7.5% | 10.1% | $104 914 | $1 401 717 | $92 766 929 | 0.02 |
|
||
| 2671 |
Palantir xStock
PLTRX
|
$149,53 | 0.0% | 4.2% | 18.4% | 2.6% | $15 611,12 | $1 368 320 | $120 940 144 | 0.01 |
|
||
| 2684 |
Chevron xStock
CVXX
|
$184,50 | 0.0% | 1.7% | 7.2% | 7.7% | $11 538,63 | $1 355 128 | $79 603 787 | 0.02 |
|
||
| 2746 |
Oracle xStock
ORCLX
|
$175,83 | 0.0% | 1.2% | 27.4% | 13.2% | $14 560,55 | $1 285 452 | $73 272 590 | 0.02 |
|
||
| 2804 |
Broadcom xStock
AVGOX
|
$407,48 | 0.1% | 1.9% | 8.6% | 28.4% | $993,67 | $1 222 669 | $83 758 022 | 0.01 |
|
||
| 2958 |
McDonald's xStock
MCDX
|
$316,07 | 0.5% | 1.9% | 1.8% | 1.0% | $9 699 352 | $1 032 176 | $76 394 168 | 0.01 |
|
||
| 2966 |
Netflix xStock
NFLXX
|
$100,71 | 0.0% | 0.0% | 2.1% | 6.7% | $62 272,39 | $1 020 583 | $322 813 279 | 0.0 |
|
||
| 2971 |
Exxon Mobil xStock
XOMX
|
$142,55 | 0.0% | 6.0% | 9.5% | 10.7% | $27 411,91 | $1 017 352 | $74 401 774 | 0.01 |
|
||
| 3127 |
DeFi Development Corp.
DFDVX
|
$4,86 | 1.3% | 4.1% | 28.1% | 0.1% | $51 390,20 | $859 974 | $859 974 | 1.0 |
|
||
| 3182 |
Berkshire Hathaway xStock
BRK.BX
|
$478,81 | 0.0% | 0.8% | 0.9% | 3.0% | $1 061,27 | $819 211 | $73 132 847 | 0.01 |
|
||
| 3215 |
Bitmine xStock
BMNRX
|
$24,02 | - | 10.5% | 10.9% | 10.0% | $1 222,29 | $793 318 | $56 082 250 | 0.01 |
|
||
| 3219 |
UnitedHealth xStock
UNHX
|
$333,43 | 0.0% | 3.3% | 7.1% | 14.4% | $5 206,79 | $789 212 | $93 636 146 | 0.01 |
|
||
| 3254 |
KRAQ xStock
KRAQX
|
$10,09 | - | - | - | - | $9,00 | $760 545 | $51 078 364 | 0.01 |
|
||
| 3323 |
Novo Nordisk xStock
NVOX
|
$40,87 | 0.0% | 1.5% | 6.9% | 9.5% | $924,06 | $716 206 | $53 657 764 | 0.01 |
|
||
| 3422 |
Gamestop xStock
GMEX
|
$24,36 | - | 2.8% | 6.5% | 4.6% | $785,28 | $645 878 | $83 430 755 | 0.01 |
|
||
| 3465 |
Pfizer xStock
PFEX
|
$26,65 | 0.0% | 2.3% | 1.2% | 2.0% | $14 193,52 | $625 488 | $80 689 004 | 0.01 |
|
||
| 3601 |
Eli Lilly xStock
LLYX
|
$926,25 | 0.0% | 5.1% | 3.8% | 0.5% | $4 700,69 | $549 899 | $86 819 222 | 0.01 |
|
||
| 3729 |
Procter & Gamble xStock
PGX
|
$148,33 | 0.0% | 5.3% | 1.1% | 0.2% | $1 794,68 | $491 989 | $80 270 595 | 0.01 |
|
||
| 3743 |
Amber xStock
AMBRX
|
$2,48 | 0.0% | 9.2% | 12.4% | 8.6% | $130,65 | $483 597 | $74 280 586 | 0.01 |
|
||
| 3787 |
Visa xStock
VX
|
$325,32 | 0.3% | 2.3% | 6.4% | 3.5% | $494,71 | $464 557 | $67 099 753 | 0.01 |
|
||
| 3858 |
JPMorgan Chase xStock
JPMX
|
$314,23 | 0.0% | 0.3% | 0.5% | 9.0% | $177,38 | $430 954 | $68 133 708 | 0.01 |
|
||
| 3886 |
Coca-Cola xStock
KOX
|
$76,86 | 0.0% | 0.7% | 2.4% | 0.0% | $1 475,71 | $420 406 | $82 821 405 | 0.01 |
|
||
| 3897 |
Marvell xStock
MRVLX
|
$144,38 | 0.0% | 9.4% | 8.5% | 59.6% | $259,17 | $417 335 | $135 060 803 | 0.0 |
|
||
| 3951 |
AppLovin xStock
APPX
|
$479,00 | - | 3.1% | 26.6% | 5.5% | $1 318,34 | $399 773 | $72 737 328 | 0.01 |
|
||
| 3954 |
Goldman Sachs xStock
GSX
|
$925,85 | - | 2.3% | 2.4% | 12.7% | $334,25 | $398 135 | $94 500 653 | 0.0 |
|
||
| 4036 |
Johnson & Johnson xStock
JNJX
|
$234,83 | - | 0.1% | 2.7% | 1.8% | $512,40 | $374 477 | $68 391 598 | 0.01 |
|
||
| 4086 |
Bank of America xStock
BACX
|
$53,99 | - | 1.0% | 2.4% | 15.2% | $758,60 | $356 600 | $76 194 770 | 0.0 |
|
||
| 4130 |
TON xStock
TONXX
|
$2,40 | 0.0% | 8.4% | 13.5% | 19.7% | $3 816,65 | $345 616 | $63 267 260 | 0.01 |
|
||
| 4178 |
PepsiCo xStock
PEPX
|
$156,22 | 0.0% | 4.2% | 2.4% | 1.7% | $808,79 | $334 322 | $72 715 703 | 0.0 |
|
||
| 4186 |
International Business Machines xStock
IBMX
|
$254,28 | - | 0.8% | 6.2% | 3.3% | $567,74 | $332 691 | $63 447 977 | 0.01 |
|
||
| 4188 |
CrowdStrike xStock
CRWDX
|
$424,71 | 0.0% | 2.0% | 12.0% | 3.2% | $794,99 | $332 046 | $84 769 849 | 0.0 |
|
||
| 4201 |
Comcast xStock
CMCSAX
|
$31,95 | 0.0% | 0.5% | 6.0% | 4.8% | $404,24 | $328 918 | $73 642 458 | 0.0 |
|
||
| 4252 |
Honeywell xStock
HONX
|
$238,10 | 0.0% | 1.0% | 0.7% | 5.3% | $454,66 | $314 735 | $80 675 638 | 0.0 |
|
||
| 4253 |
OPEN xStock
OPENX
|
$5,38 | - | 2.6% | 14.6% | 4.0% | $2 540,09 | $314 675 | $68 312 265 | 0.0 |
|
||
| 4285 |
Merck xStock
MRKX
|
$116,31 | - | - | - | - | $921,74 | $306 835 | $84 155 925 | 0.0 |
|
||
| 4337 |
AMD xStock
AMDX
|
$276,49 | 0.0% | 0.5% | 13.4% | 38.1% | $7 464,86 | $292 309 | $85 833 677 | 0.0 |
|
||
| 4350 |
AbbVie xStock
ABBVX
|
$212,18 | 0.0% | 1.8% | 4.8% | 0.7% | $468,08 | $290 596 | $68 647 190 | 0.0 |
|
||
| 4365 |
Linde xStock
LINX
|
$500,71 | 0.0% | 1.8% | 4.5% | 2.1% | $16,26 | $286 668 | $101 689 063 | 0.0 |
|
||
| 4368 |
Cisco xStock
CSCOX
|
$87,49 | 0.2% | 1.4% | 4.5% | 11.7% | $602,90 | $285 888 | $77 781 030 | 0.0 |
|
||
| 4376 |
Danaher xStock
DHRX
|
$196,38 | 0.0% | 1.0% | 3.1% | 1.2% | $426,03 | $284 559 | $63 608 520 | 0.0 |
|
||
| 4383 |
Salesforce xStock
CRMX
|
$180,57 | - | - | - | - | $315,90 | $282 691 | $57 550 819 | 0.0 |
|
||
| 4386 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,63 | - | 0.0% | 6.1% | 8.4% | $157,86 | $281 983 | $281 983 | 1.0 |
|
||
| 4406 |
Philip Morris xStock
PMX
|
$164,55 | 0.0% | 4.0% | 2.6% | 5.6% | $55,60 | $279 510 | $68 653 827 | 0.0 |
|
||
| 4470 |
Walmart xStock
WMTX
|
$121,69 | 0.1% | 0.2% | 4.4% | 6.3% | $359,33 | $264 415 | $82 496 678 | 0.0 |
|
||
| 4532 |
Mastercard xStock
MAX
|
$521,63 | 0.0% | 0.2% | 4.1% | 6.2% | $451,76 | $252 424 | $77 042 850 | 0.0 |
|
||
| 4544 |
Accenture xStock
ACNX
|
$201,29 | 0.0% | 2.0% | 10.1% | 0.2% | $447,55 | $249 957 | $52 854 657 | 0.0 |
|
||
| 4680 |
Abbott xStock
ABTX
|
$99,18 | 0.0% | 2.1% | 2.0% | 13.5% | $21 048,67 | $224 720 | $59 175 389 | 0.0 |
|
||
| 4688 |
TBLL xStock
TBLLX
|
$105,50 | - | 0.5% | 0.3% | 0.8% | $209,64 | $223 238 | $585 172 191 | 0.0 |
|
||
| 4898 |
Sandisk Corporation xStock
SNDKX
|
$925,43 | - | - | - | - | $24,67 | $191 021 | - |
|
|||
| 4967 |
Thermo Fisher xStock
TMOX
|
$528,29 | - | 2.3% | 2.2% | 7.5% | $19,29 | $183 199 | $71 854 538 | 0.0 |
|
||
| 5001 |
Medtronic xStock
MDTX
|
$83,16 | 0.0% | 0.0% | 4.7% | 6.4% | $104,09 | $178 411 | $62 360 981 | 0.0 |
|
||
| 5078 |
Home Depot xStock
HDX
|
$353,47 | 0.1% | 3.6% | 3.4% | 5.6% | $471,73 | $168 901 | $70 150 524 | 0.0 |
|
||
| 5282 |
Schwab International Equity xStock
SCHFX
|
$27,21 | - | 1.0% | 3.9% | 8.1% | $266,45 | $147 774 | $147 774 | 1.0 |
|
||
| 5482 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$192,52 | - | 0.6% | 2.5% | 5.2% | $388,25 | $129 589 | $49 783 000 | 0.0 |
|
||
| 5566 |
abrdn Physical Palladium Shares xStock
PALLX
|
$142,95 | - | 0.4% | 1.3% | 5.8% | $927,06 | $121 838 | $46 598 355 | 0.0 |
|
||
| 5655 |
TSMC xStock
TSMX
|
$366,78 | - | 0.0% | 1.3% | 6.1% | $3 433,71 | $115 162 | $59 056 386 | 0.0 |
|
||
| 5752 |
Uber xStock
UBERX
|
$77,89 | - | - | - | - | $60,00 | $106 338 | $59 474 766 | 0.0 |
|
||
| 5795 |
Russell 2000 xStock
IWMX
|
$269,50 | - | - | - | - | $821,95 | $103 372 | $66 064 026 | 0.0 |
|
||
| 5797 |
AstraZeneca xStock
AZNX
|
$101,98 | 0.0% | 2.8% | 2.3% | 5.8% | $733,32 | $103 216 | $47 400 580 | 0.0 |
|
||
| 5809 |
ASML xStock
ASMLX
|
$1 455,41 | - | 0.9% | - | - | $659,69 | $102 236 | $71 748 540 | 0.0 |
|
||
| 5853 |
Bitgo xStock
BTGOX
|
$10,37 | - | - | - | - | $500,80 | $99 983,82 | $40 411 496 | 0.0 |
|
||
| 5878 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | 0.0% | - | - | $19,64 | $98 761,70 | - |
|
|||
| 5897 |
Constellation Energy Corporation xStock
CEGX
|
$295,02 | - | - | - | - | $31,02 | $97 536,73 | $25 076 700 | 0.0 |
|
||
| 6130 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$86,07 | 0.0% | 2.2% | 25.2% | - | $890,12 | $85 627,67 | $9 037 350 | 0.01 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,06 | - | - | - | - | $19,58 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$392,31 | - | - | - | - | $28,43 | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1 925,96 | - | $39 726 369 |
|
||||
Vistra xStock
VSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tempus AI xStock
TEMX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | - | - | - | $208,06 | - | $41 260 196 |
|
||||
Riot Platforms xStock
RIOTX
|
$14,45 | - | - | - | - | $10,08 | - | $61 559 237 |
|
||||
Zobrazeno 1 až 100 z 130 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií BackedFi xStocks Ecosystem v průběhu času, například Tesla xStock, Circle xStock, Strategy PP Variable xStock a další.
Graf výkonnosti největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii BackedFi xStocks Ecosystem v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
