Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Nejlepší coiny v kategorii BackedFi xStocks Ecosystem podle tržní kapitalizace
Tržní kapitalizace BackedFi xStocks Ecosystem dnes činí 921,0 Milion USD, což představuje -0.7% změnu za posledních 24 hodin.
Shrnutí
$920 951 197
Tržní kapitalizace
0.7%
$105 172 200
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$108,47 | 0.3% | 8.8% | 2.2% | 2.3% | $178 523 | $158 946 119 | $310 839 143 | 0.5113452493761037 |
|
||
| 269 |
MicroStrategy xStock
MSTRX
|
$155,27 | 1.3% | 5.8% | 2.4% | 9.6% | $2 409 589 | $112 092 177 | $244 740 589 | 0.45800403542875145 |
|
||
| 320 |
Circle xStock
CRCLX
|
$79,93 | 0.4% | 4.6% | 6.5% | 22.0% | $10 510 466 | $83 679 172 | $271 972 644 | 0.3076749594466871 |
|
||
| 363 |
Bending Spoons xStock
BSPX
|
$33,77 | 0.0% | 7.3% | 1.7% | 15.6% | $2 615,23 | $73 211 256 | $73 211 256 | 1.0 |
|
||
| 371 |
Tesla xStock
TSLAX
|
$374,98 | 1.1% | 1.0% | 7.4% | 6.5% | $6 661 277 | $71 527 105 | $208 719 265 | 0.3426952705197063 |
|
||
| 398 |
SP500 xStock
SPYX
|
$778,71 | 0.2% | 0.3% | 1.1% | 0.6% | $9 395 207 | $64 234 276 | $211 560 153 | 0.30362180493920765 |
|
||
| 499 |
SpaceX xStock
SPCXX
|
$168,13 | 0.5% | 1.6% | 13.0% | 12.4% | $19 528 507 | $46 730 379 | $266 391 392 | 0.17542000227613577 |
|
||
| 511 |
NVIDIA xStock
NVDAX
|
$238,04 | 0.1% | 1.2% | 4.1% | 2.8% | $15 389 854 | $45 245 113 | $245 714 006 | 0.18413729828989175 |
|
||
| 561 |
Nasdaq xStock
QQQX
|
$756,29 | 0.0% | 0.9% | 1.8% | 4.9% | $1 371 233 | $40 472 242 | $208 280 816 | 0.19431574318340278 |
|
||
| 571 |
Alphabet xStock
GOOGLX
|
$345,57 | 0.8% | 0.5% | 0.3% | 2.4% | $9 169 617 | $39 402 297 | $183 231 774 | 0.21504074634776588 |
|
||
| 935 |
Sandisk Corporation xStock
SNDKX
|
$1 698,48 | 3.7% | 2.9% | 4.6% | 4.3% | $211 941 | $17 939 993 | $117 682 875 | 0.15244353444422895 |
|
||
| 1049 |
Intel xStock
INTCX
|
$114,82 | 2.1% | 2.6% | 2.2% | 16.3% | $337 265 | $14 423 974 | $217 676 107 | 0.06626346911393059 |
|
||
| 1087 |
Apple xStock
AAPLX
|
$336,55 | 0.5% | 0.8% | 1.4% | 4.6% | $3 679 956 | $13 330 433 | $216 651 587 | 0.06152935732976052 |
|
||
| 1128 |
Coinbase xStock
COINX
|
$179,81 | 0.2% | 5.6% | 8.3% | 3.8% | $3 318 406 | $12 276 733 | $143 613 922 | 0.08548428323241775 |
|
||
| 1149 |
Gold xStock
GLDX
|
$375,79 | 0.1% | 1.8% | 2.7% | 7.0% | $5 656 634 | $11 755 121 | $127 648 157 | 0.09209001646518618 |
|
||
| 1208 |
Robinhood xStock
HOODX
|
$108,31 | 0.2% | 5.6% | 11.2% | 12.2% | $2 113 527 | $10 684 417 | $210 316 405 | 0.05080163209451792 |
|
||
| 1237 |
Meta xStock
METAX
|
$723,91 | 1.8% | 2.7% | 1.1% | 18.1% | $3 839 082 | $10 293 611 | $159 412 045 | 0.06457235656665729 |
|
||
| 1313 |
Amazon xStock
AMZNX
|
$254,62 | 0.1% | 0.7% | 3.2% | 1.1% | $4 110 141 | $9 318 106 | $129 475 596 | 0.0719680471986438 |
|
||
| 1389 |
Microsoft xStock
MSFTX
|
$528,69 | 0.7% | 0.2% | 3.3% | 6.2% | $728 572 | $8 155 952 | $157 473 930 | 0.05179239291257627 |
|
||
| 1450 |
Marvell xStock
MRVLX
|
$283,43 | 1.5% | 4.6% | 7.5% | 27.5% | $89 158,45 | $7 293 724 | $281 757 051 | 0.025886572052587525 |
|
||
| 1479 |
Broadcom xStock
AVGOX
|
$373,65 | 0.6% | 1.6% | 3.4% | 2.9% | $77 286,86 | $6 939 893 | $95 548 319 | 0.07263228828082767 |
|
||
| 1527 |
SK Hynix xStock
SKHYX
|
$180,65 | 0.3% | 7.0% | 4.8% | 0.6% | $96 072,91 | $6 462 965 | $65 804 103 | 0.09821522930402922 |
|
||
| 1771 |
Oracle xStock
ORCLX
|
$142,09 | 0.0% | 1.0% | 2.8% | 12.7% | $3 423,64 | $4 651 715 | $71 430 525 | 0.06512223441044093 |
|
||
| 1773 |
AMD xStock
AMDX
|
$639,95 | 0.5% | 1.0% | 4.8% | 33.0% | $268 311 | $4 650 440 | $225 562 049 | 0.02061711907577814 |
|
||
| 1795 |
TSMC xStock
TSMX
|
$489,86 | 2.2% | 1.7% | 4.2% | 37.6% | $6 954,09 | $4 466 390 | $120 232 752 | 0.037147863449133726 |
|
||
| 1816 |
TQQQ xStock
TQQQX
|
$82,29 | 0.4% | 2.3% | 4.7% | 4.3% | $17 917,21 | $4 368 094 | $177 840 099 | 0.024561920239747154 |
|
||
| 1930 |
Bitmine xStock
BMNRX
|
$25,24 | 0.0% | 6.8% | 8.1% | 1.3% | $1 933,13 | $3 698 474 | $100 352 669 | 0.03685476733277676 |
|
||
| 2094 |
Palantir xStock
PLTRX
|
$190,58 | 0.4% | 1.0% | 1.8% | 8.4% | $607 338 | $2 942 179 | $188 504 340 | 0.01560801767640852 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2340 |
McDonald's xStock
MCDX
|
$237,83 | 0.1% | 0.8% | 0.2% | 14.8% | $1 201 222 | $2 101 258 | $71 376 343 | 0.029439132139111247 |
|
||
| 2389 |
Vanguard xStock
VTIX
|
$387,83 | 0.2% | 0.9% | 1.0% | 0.1% | $17 740,92 | $1 983 419 | $131 366 070 | 0.01509841239869259 |
|
||
| 2394 |
Gamestop xStock
GMEX
|
$24,64 | 0.2% | 2.9% | 1.6% | 25.4% | $265 363 | $1 972 734 | $118 575 433 | 0.016636954244655004 |
|
||
| 2429 |
Berkshire Hathaway xStock
BRK.BX
|
$505,11 | 0.1% | 0.8% | 0.3% | 1.5% | $129 266 | $1 898 987 | $98 485 754 | 0.019281844965050997 |
|
||
| 2603 |
Netflix xStock
NFLXX
|
$69,07 | 0.2% | 1.8% | 2.6% | 13.6% | $29 611,58 | $1 572 986 | $241 020 904 | 0.006526346560746409 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$168,16 | 0.1% | 1.7% | 13.1% | 12.3% | $839 058 | $1 511 713 | $1 510 560 | 1.0007632873344487 |
|
|||
| 2798 |
iShares Silver Trust xStock
SLVX
|
$54,13 | 1.3% | 3.9% | 3.6% | 10.2% | $1 293,00 | $1 259 075 | $60 772 477 | 0.020717854399195375 |
|
||
| 2898 |
Coca-Cola xStock
KOX
|
$88,12 | 0.0% | 0.2% | 0.6% | 1.6% | $101 102 | $1 122 235 | $122 999 760 | 0.009123878847685866 |
|
||
| 2942 |
Eli Lilly xStock
LLYX
|
$1 185,24 | 1.8% | 1.3% | 0.7% | 9.3% | $33 980,05 | $1 069 005 | $134 643 099 | 0.007939547218874885 |
|
||
| 2973 |
International Business Machines xStock
IBMX
|
$225,18 | 0.0% | 0.0% | 1.9% | 3.9% | $328,87 | $1 040 468 | $74 930 683 | 0.013885743775740844 |
|
||
| 3051 |
CrowdStrike xStock
CRWDX
|
$284,67 | 0.3% | 2.4% | 8.3% | 31.0% | $101,81 | $971 332 | $260 779 558 | 0.0037247232498856765 |
|
||
| 3074 |
DFDV xStock
DFDVX
|
$4,74 | 2.7% | 15.4% | 18.3% | 19.1% | $128 484 | $946 772 | $946 772 | 1.0 |
|
||
| 3079 |
Chevron xStock
CVXX
|
$204,89 | 0.0% | 0.1% | 1.7% | 1.0% | $127,44 | $943 139 | $120 634 041 | 0.007818178901041216 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$238,03 | 0.1% | 1.3% | 4.2% | 2.6% | $423 571 | $907 065 | $921 393 | 0.984448791109544 |
|
|||
| 3159 |
ASML xStock
ASMLX
|
$1 775,77 | 0.0% | 3.7% | 2.3% | 7.2% | $209,04 | $867 621 | $133 042 875 | 0.006521361095537284 |
|
||
| 3231 |
AppLovin xStock
APPX
|
$283,35 | 0.1% | 4.1% | 7.0% | 10.1% | $652,00 | $809 510 | $58 906 366 | 0.013742320160967424 |
|
||
| 3269 |
Cisco xStock
CSCOX
|
$120,74 | 0.8% | 4.5% | 10.6% | 11.1% | $37 916,25 | $780 045 | $129 752 491 | 0.006011795013940517 |
|
||
| 3360 |
Uber xStock
UBERX
|
$69,87 | 0.0% | 2.6% | 2.7% | 8.7% | $25,38 | $711 931 | $96 793 569 | 0.0073551501618659264 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$375,09 | 0.7% | 1.0% | 7.5% | 6.7% | $328 521 | $703 274 | $711 574 | 0.9883363209027809 |
|
|||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3510 |
Exxon Mobil xStock
XOMX
|
$165,66 | 1.2% | 1.6% | 1.8% | 1.6% | $5 496,95 | $627 916 | $121 442 803 | 0.005170466064044345 |
|
||
| 3578 |
TON xStock
TONXX
|
$3,39 | 5.8% | 9.6% | 15.0% | 3.6% | $318,40 | $590 790 | $120 306 879 | 0.004910694890595414 |
|
||
| 3603 |
Johnson & Johnson xStock
JNJX
|
$256,63 | 0.0% | 0.6% | 4.7% | 6.9% | $932,05 | $573 397 | $98 739 700 | 0.0058071568949050875 |
|
||
| 3639 |
UnitedHealth xStock
UNHX
|
$384,55 | 0.1% | 1.0% | 0.3% | 2.2% | $25 298,61 | $554 948 | $138 282 437 | 0.00401315083341278 |
|
||
| 3661 |
Salesforce xStock
CRMX
|
$229,40 | 0.0% | 0.0% | 1.1% | 11.2% | $10,00 | $543 181 | $108 527 690 | 0.0050049973364406815 |
|
||
| 3752 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,32 | 0.0% | 0.2% | 2.4% | 0.8% | $764,99 | $501 588 | $75 963 991 | 0.006602970451892458 |
|
||
| 3838 |
Novo Nordisk xStock
NVOX
|
$36,84 | 0.0% | 1.5% | 4.3% | 38.4% | $1 311,46 | $467 408 | $77 191 378 | 0.006055188074141852 |
|
||
| 3843 |
Visa xStock
VX
|
$369,51 | 0.0% | 1.9% | 0.8% | 3.6% | $138,00 | $465 890 | $106 032 004 | 0.004393864624091648 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,23 | 0.5% | 0.5% | 0.2% | 2.3% | $48 516,79 | $464 604 | $464 742 | 0.9997026875201753 |
|
|||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
|||
| 3854 |
Procter & Gamble xStock
PGX
|
$151,51 | 0.2% | 0.6% | 0.1% | 0.4% | $22 434,46 | $456 246 | $100 451 369 | 0.004541960212836436 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3884 |
TBLL xStock
TBLLX
|
$106,31 | 0.0% | 0.2% | 0.6% | 0.9% | $10 408,20 | $444 741 | $619 152 669 | 0.00071830560303807 |
|
||
| 3908 |
JPMorgan Chase xStock
JPMX
|
$326,71 | 0.4% | 1.7% | 2.7% | 18.8% | $853,48 | $437 381 | $94 186 907 | 0.0046437539845527506 |
|
||
| 3976 |
Amber xStock
AMBRX
|
$1,91 | 5.8% | 8.2% | 13.3% | 83.9% | $1 241,30 | $410 116 | $104 125 028 | 0.003938691808785771 |
|
||
| 3993 |
Global X Copper Miners xStock
COPXX
|
$83,61 | 0.0% | 2.7% | 3.9% | 8.4% | $3 133,56 | $403 846 | $87 044 508 | 0.004639535123797497 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,29 | 0.3% | 0.0% | 0.7% | 3.9% | $291 491 | $353 549 | $345 502 | 1.0232897127701903 |
|
|||
| 4170 |
Pfizer xStock
PFEX
|
$27,58 | 0.0% | 0.7% | 4.3% | 3.5% | $126,96 | $345 740 | $120 961 708 | 0.0028582615195597264 |
|
||
| 4197 |
PepsiCo xStock
PEPX
|
$130,23 | 0.0% | 0.3% | 2.3% | 8.2% | $34 521,71 | $338 233 | $88 255 591 | 0.003832427418482878 |
|
||
| 4237 |
PayPal xStock
PYPLX
|
$54,20 | 0.0% | 0.0% | 1.2% | 1.3% | $151,76 | $325 472 | $92 790 966 | 0.003507581449643757 |
|
||
| 4270 |
Moderna xStock
MRNAX
|
$189,16 | 1.3% | 7.5% | 0.1% | 29.8% | $21 844,95 | $316 165 | $170 484 992 | 0.001854502004838604 |
|
||
Wrapped Circle xStock
WCRCLX
|
$79,95 | 1.0% | 4.6% | 6.5% | 22.2% | $398 653 | $311 648 | $378 191 | 0.8240489054030304 |
|
|||
| 4320 |
Goldman Sachs xStock
GSX
|
$898,19 | 0.0% | 0.3% | 1.8% | 13.6% | $170,06 | $305 028 | $111 387 772 | 0.0027384341656091606 |
|
||
| 4434 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,37 | 0.0% | 1.4% | 3.7% | 0.0% | $111,21 | $279 090 | $279 090 | 1.0 |
|
||
| 4465 |
AbbVie xStock
ABBVX
|
$274,42 | 0.4% | 0.8% | 1.1% | 4.4% | $22 231,46 | $272 116 | $111 071 403 | 0.002449916370877245 |
|
||
| 4496 |
Vida Global xStock
VIDAX
|
$1,50 | 0.5% | 3.4% | 12.0% | 33.7% | $71 303,37 | $267 063 | $47 399 988 | 0.005634238670411778 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,29 | 0.1% | 0.4% | 1.0% | 0.0% | $257 402 | $264 554 | $241 659 | 1.0947411303521561 |
|
|||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
Global X Uranium ETF xStock
URAX
|
$39,75 | 0.0% | 2.4% | 5.0% | 77.7% | $1,00 | $248 298 | $46 169 749 | 0.005377937286148019 |
|
|||
| 4606 |
Merck xStock
MRKX
|
$138,66 | 0.0% | 0.8% | 7.5% | 7.9% | $192,24 | $247 906 | $128 155 033 | 0.0019344254029010828 |
|
||
| 4616 |
Danaher xStock
DHRX
|
$216,87 | 2.8% | 2.4% | 4.7% | 3.9% | $9 720,36 | $245 239 | $90 464 832 | 0.002710874480616417 |
|
||
| 4639 |
Thermo Fisher xStock
TMOX
|
$667,69 | 0.0% | 1.2% | 0.9% | 8.8% | $30,27 | $239 481 | $124 717 090 | 0.00192019422712037 |
|
||
| 4650 |
Abbott xStock
ABTX
|
$99,59 | 2.2% | 2.3% | 2.9% | 8.3% | $23 334,85 | $238 175 | $83 345 734 | 0.0028576766925970587 |
|
||
| 4672 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,14 | 0.0% | 2.7% | 3.6% | 8.0% | $462,83 | $234 635 | $77 250 511 | 0.0030373248482681004 |
|
||
| 4689 |
Walmart xStock
WMTX
|
$108,85 | 0.4% | 2.5% | 0.7% | 0.3% | $1 957,98 | $232 681 | $104 506 441 | 0.002226473260803106 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,06 | 0.0% | 1.0% | 5.7% | 0.0% | $87 933,62 | $220 661 | $226 020 | 0.9762924958223373 |
|
|||
| 4777 |
Philip Morris xStock
PMX
|
$189,30 | 0.0% | 0.0% | 1.9% | 4.3% | $3,00 | $219 011 | $94 454 454 | 0.0023186899134567535 |
|
||
| 4787 |
Schwab International Equity xStock
SCHFX
|
$28,03 | 0.0% | 0.0% | 2.2% | 1.8% | $117,10 | $217 379 | $217 379 | 1.0 |
|
||
| 4790 |
Accenture xStock
ACNX
|
$200,26 | 0.0% | 0.9% | 9.3% | 2.1% | $15 673,24 | $217 281 | $85 451 659 | 0.0025427357458355556 |
|
||
| 4820 |
Bank of America xStock
BACX
|
$52,28 | 1.1% | 3.9% | 5.3% | 16.3% | $70,97 | $212 205 | $102 068 945 | 0.0020790356230080778 |
|
||
| 4838 |
Comcast xStock
CMCSAX
|
$23,23 | 0.2% | 3.2% | 1.3% | 22.1% | $13 297,73 | $210 196 | $83 485 869 | 0.002517739554026186 |
|
||
| 4860 |
Linde xStock
LINX
|
$483,46 | 0.0% | 0.2% | 0.6% | 1.9% | $245,19 | $206 829 | $117 949 485 | 0.0017535370263923752 |
|
||
AstraZeneca xStock
AZNX
|
$161,25 | 0.0% | 0.0% | 2.5% | 1.3% | $17,00 | $198 284 | $106 092 304 | 0.0018689780652480473 |
|
|||
| 4936 |
Mastercard xStock
MAX
|
$575,09 | 1.4% | 1.2% | 0.7% | 1.9% | $26 541,69 | $197 288 | $110 184 684 | 0.0017905223210252146 |
|
||
| 5027 |
Oklo xStock
OKLOX
|
$38,84 | 0.0% | 3.8% | 3.8% | 9.5% | $1 542,40 | $184 814 | $51 352 219 | 0.003598946719502594 |
|
||
| 5084 |
Honeywell xStock
HONX
|
$211,97 | 0.0% | 0.9% | 0.6% | 1.3% | $21 348,01 | $178 544 | $86 784 881 | 0.00205731141240233 |
|
||
| 5137 |
Medtronic xStock
MDTX
|
$87,28 | 0.0% | 0.0% | 2.9% | 6.9% | $272,93 | $172 383 | $92 744 239 | 0.0018586943601461045 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,86 | 0.2% | 1.1% | 1.1% | 0.0% | $40 441,53 | $170 446 | $170 244 | 1.0011849210438126 |
|
|||
| 5185 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,36 | 0.6% | 3.7% | 8.5% | 19.8% | $2 177,25 | $167 320 | $68 843 795 | 0.002430424043139269 |
|
||
| 5207 |
Constellation Energy Corporation xStock
CEGX
|
$299,73 | 0.0% | 7.8% | 14.4% | 2.8% | $119,89 | $165 248 | $69 238 467 | 0.0023866525831509203 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 698,37 | 4.6% | 3.3% | 5.0% | 7.1% | $44 074,70 | $163 983 | $163 931 | 1.000317004075126 |
|
|||
Zobrazeno 1 až 100 z 873 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií BackedFi xStocks Ecosystem v průběhu času, například Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock a další.
Graf výkonnosti největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii BackedFi xStocks Ecosystem v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
