Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Nejlepší coiny v kategorii BackedFi xStocks Ecosystem podle tržní kapitalizace
Tržní kapitalizace BackedFi xStocks Ecosystem dnes činí 474,1 Milion USD, což představuje -1.0% změnu za posledních 24 hodin.
Shrnutí
$474 233 717
Tržní kapitalizace
1.0%
$110 848 915
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 |
Strategy PP Variable xStock
STRCX
|
$100,12 | 0.2% | 0.2% | 2.4% | 3.1% | $220 510 | $136 226 144 | $260 045 930 | 0.52 |
|
||
| 425 |
Tesla xStock
TSLAX
|
$433,56 | 0.2% | 1.4% | 7.5% | 15.4% | $9 832 377 | $61 175 928 | $222 847 741 | 0.27 |
|
||
| 477 |
Circle xStock
CRCLX
|
$103,92 | 0.1% | 8.4% | 6.3% | 2.8% | $14 165 962 | $52 183 214 | $299 044 411 | 0.17 |
|
||
| 614 |
SP500 xStock
SPYX
|
$753,41 | 0.0% | 0.1% | 2.4% | 5.3% | $1 072 619 | $35 091 662 | $189 501 150 | 0.19 |
|
||
| 657 |
NVIDIA xStock
NVDAX
|
$214,09 | 0.0% | 1.4% | 3.4% | 2.6% | $9 940 407 | $32 577 284 | $189 782 551 | 0.17 |
|
||
| 699 |
MicroStrategy xStock
MSTRX
|
$159,68 | 0.1% | 0.9% | 3.3% | 9.1% | $1 192 932 | $29 790 832 | $154 459 043 | 0.19 |
|
||
| 786 |
Nasdaq xStock
QQQX
|
$731,95 | 0.2% | 1.2% | 4.2% | 10.2% | $2 092 585 | $24 501 564 | $180 162 860 | 0.14 |
|
||
| 799 |
Alphabet xStock
GOOGLX
|
$388,39 | 0.0% | 0.7% | 0.1% | 12.6% | $30 765 274 | $23 852 813 | $180 624 547 | 0.13 |
|
||
| 1340 |
Gold xStock
GLDX
|
$414,18 | 0.1% | 0.6% | 0.1% | 3.9% | $232 912 | $8 150 306 | $125 386 227 | 0.07 |
|
||
| 1463 |
Apple xStock
AAPLX
|
$309,12 | 0.0% | 0.5% | 3.4% | 13.9% | $11 726 704 | $6 680 554 | $185 109 683 | 0.04 |
|
||
| 1602 |
Coinbase xStock
COINX
|
$179,53 | 0.4% | 3.7% | 7.3% | 11.5% | $11 370 882 | $5 592 845 | $124 959 092 | 0.04 |
|
||
| 1698 |
Robinhood xStock
HOODX
|
$73,91 | 0.1% | 0.4% | 0.4% | 13.4% | $3 574 568 | $4 936 507 | $130 898 270 | 0.04 |
|
||
| 1709 |
Amazon xStock
AMZNX
|
$264,76 | 0.2% | 1.6% | 2.3% | 0.1% | $5 907 495 | $4 847 121 | $119 895 054 | 0.04 |
|
||
| 1755 |
Meta xStock
METAX
|
$610,07 | 0.1% | 0.4% | 1.2% | 9.6% | $3 306 181 | $4 561 796 | $119 837 932 | 0.04 |
|
||
| 1819 |
Microsoft xStock
MSFTX
|
$416,90 | 0.4% | 0.6% | 0.6% | 2.2% | $245 746 | $4 127 398 | $109 961 060 | 0.04 |
|
||
| 1986 |
Intel xStock
INTCX
|
$124,06 | 0.2% | 2.1% | 11.5% | 50.4% | $187 800 | $3 217 298 | $209 115 379 | 0.02 |
|
||
| 2131 |
TQQQ xStock
TQQQX
|
$83,36 | 0.0% | 4.3% | 14.3% | 29.1% | $77 423,81 | $2 716 911 | $164 310 872 | 0.02 |
|
||
| 2166 |
Vanguard Total World xStock
VTX
|
$157,48 | 0.0% | 0.5% | 2.5% | 5.1% | $3 520,33 | $2 624 383 | $98 456 592 | 0.03 |
|
||
| 2519 |
Oracle xStock
ORCLX
|
$196,02 | 1.5% | 1.1% | 8.3% | 10.7% | $5 716,38 | $1 669 635 | $81 684 597 | 0.02 |
|
||
| 2691 |
Vanguard xStock
VTIX
|
$370,39 | 3.7% | 4.7% | 2.4% | 4.3% | $34 637,97 | $1 396 373 | $114 105 161 | 0.01 |
|
||
| 2767 |
Palantir xStock
PLTRX
|
$133,73 | 0.6% | 2.4% | 1.8% | 6.4% | $19 408,84 | $1 291 116 | $120 135 868 | 0.01 |
|
||
| 2792 |
AMD xStock
AMDX
|
$516,05 | 0.0% | 4.3% | 23.0% | 47.3% | $97 054,16 | $1 264 373 | $168 914 185 | 0.01 |
|
||
| 2800 |
Chevron xStock
CVXX
|
$184,97 | 0.8% | 4.0% | 7.6% | 0.7% | $1 286,56 | $1 254 797 | $91 841 258 | 0.01 |
|
||
| 2822 |
Berkshire Hathaway xStock
BRK.BX
|
$483,91 | 0.0% | 0.3% | 0.1% | 2.4% | $1 184,85 | $1 224 973 | $80 347 352 | 0.02 |
|
||
| 2919 |
McDonald's xStock
MCDX
|
$281,64 | 0.1% | 0.9% | 0.8% | 7.4% | $4 477 337 | $1 112 144 | $69 178 810 | 0.02 |
|
||
| 3023 |
Exxon Mobil xStock
XOMX
|
$150,95 | 0.0% | 0.6% | 6.8% | 0.9% | $17 320,15 | $997 799 | $96 670 246 | 0.01 |
|
||
| 3043 |
Netflix xStock
NFLXX
|
$87,12 | 0.0% | 1.1% | 1.8% | 5.6% | $2 021,71 | $979 938 | $285 088 480 | 0.0 |
|
||
| 3121 |
Broadcom xStock
AVGOX
|
$428,00 | 0.1% | 1.1% | 4.1% | 2.4% | $27 147,41 | $898 520 | $94 159 035 | 0.01 |
|
||
| 3193 |
Marvell xStock
MRVLX
|
$219,89 | 0.8% | 10.2% | 22.8% | 35.2% | $61 157,01 | $831 740 | $205 692 197 | 0.0 |
|
||
| 3204 |
Sandisk Corporation xStock
SNDKX
|
$1 667,70 | 0.0% | 11.1% | 20.4% | 69.6% | $28 161,31 | $822 857 | - |
|
|||
| 3351 |
Gamestop xStock
GMEX
|
$21,80 | 0.0% | 0.2% | 1.5% | 18.9% | $413,10 | $715 491 | $91 250 933 | 0.01 |
|
||
| 3373 |
KRAQ xStock
KRAQX
|
$10,72 | 0.0% | 0.0% | 7.7% | 5.9% | $412,67 | $698 477 | $54 273 865 | 0.01 |
|
||
| 3385 |
UnitedHealth xStock
UNHX
|
$375,55 | 0.3% | 1.5% | 5.6% | 4.1% | $29 942,74 | $689 053 | $123 230 021 | 0.01 |
|
||
| 3407 |
DFDV xStock
DFDVX
|
$4,03 | 0.1% | 5.9% | 9.7% | 11.6% | $30 689,31 | $675 577 | $675 577 | 1.0 |
|
||
| 3463 |
Novo Nordisk xStock
NVOX
|
$44,13 | 0.0% | 2.0% | 1.3% | 5.1% | $1 081,04 | $637 366 | $76 045 410 | 0.01 |
|
||
| 3498 |
Eli Lilly xStock
LLYX
|
$1 089,48 | 0.0% | 3.0% | 7.7% | 22.7% | $3 605,30 | $618 308 | $108 887 137 | 0.01 |
|
||
| 3631 |
TON xStock
TONXX
|
$3,55 | 0.0% | 6.1% | 1.4% | 39.8% | $1 253,80 | $551 637 | $113 466 163 | 0.0 |
|
||
| 3634 |
Bitmine xStock
BMNRX
|
$19,31 | 0.0% | 0.9% | 0.6% | 13.1% | $565,89 | $550 036 | $60 486 550 | 0.01 |
|
||
| 3757 |
Coca-Cola xStock
KOX
|
$80,62 | 0.0% | 1.5% | 2.0% | 3.1% | $1 369,86 | $497 702 | $92 809 957 | 0.01 |
|
||
| 3809 |
Visa xStock
VX
|
$334,89 | 2.6% | 2.3% | 0.2% | 16.4% | $3 190,96 | $475 936 | $88 523 925 | 0.01 |
|
||
| 3855 |
TSMC xStock
TSMX
|
$416,39 | 0.0% | 0.4% | 7.1% | 1.8% | $2 293,54 | $456 988 | $91 195 374 | 0.01 |
|
||
| 3953 |
Cisco xStock
CSCOX
|
$118,86 | 0.0% | 11.8% | 5.2% | 44.1% | $1 705,83 | $416 281 | $111 710 736 | 0.0 |
|
||
| 4001 |
CrowdStrike xStock
CRWDX
|
$668,29 | 0.0% | 2.9% | 7.6% | 49.4% | $4 876,60 | $396 806 | $139 879 924 | 0.0 |
|
||
| 4015 |
Procter & Gamble xStock
PGX
|
$142,20 | 0.4% | 1.7% | 0.3% | 9.9% | $1 704,56 | $391 638 | $77 917 156 | 0.01 |
|
||
| 4056 |
AppLovin xStock
APPX
|
$524,28 | 0.0% | 6.6% | 8.5% | 13.1% | $914,52 | $376 331 | $92 358 160 | 0.0 |
|
||
| 4085 |
JPMorgan Chase xStock
JPMX
|
$305,67 | 0.0% | 0.7% | 1.5% | 2.5% | $516,35 | $366 437 | $72 686 902 | 0.01 |
|
||
| 4130 |
International Business Machines xStock
IBMX
|
$249,90 | 0.0% | 10.4% | 10.1% | 0.7% | $2 171,34 | $351 985 | $69 548 928 | 0.01 |
|
||
| 4138 |
Amber xStock
AMBRX
|
$1,79 | 0.0% | 1.2% | 5.2% | 22.4% | $576,78 | $349 626 | $81 025 688 | 0.0 |
|
||
| 4144 |
Johnson & Johnson xStock
JNJX
|
$230,94 | 0.0% | 0.9% | 0.1% | 5.5% | $287,14 | $348 760 | $73 635 020 | 0.0 |
|
||
| 4159 |
Goldman Sachs xStock
GSX
|
$1 014,90 | 0.0% | 0.9% | 9.3% | 8.8% | $376,44 | $343 698 | $110 046 332 | 0.0 |
|
||
| 4165 |
Bank of America xStock
BACX
|
$56,09 | 0.0% | 8.1% | 10.6% | 0.5% | $3,02 | $342 934 | $92 885 144 | 0.0 |
|
||
| 4427 |
Merck xStock
MRKX
|
$121,08 | - | 1.2% | 5.6% | 1.2% | $312,90 | $280 651 | $94 073 045 | 0.0 |
|
||
| 4438 |
AbbVie xStock
ABBVX
|
$209,63 | 0.0% | 3.3% | 3.2% | 1.8% | $107,96 | $276 844 | $73 820 095 | 0.0 |
|
||
| 4474 |
Pfizer xStock
PFEX
|
$26,35 | 0.0% | 1.4% | 2.8% | 2.5% | $755,15 | $270 247 | $99 083 093 | 0.0 |
|
||
| 4508 |
Danaher xStock
DHRX
|
$173,60 | 0.5% | 0.4% | 4.3% | 1.6% | $76,63 | $263 095 | $57 270 789 | 0.0 |
|
||
| 4509 |
Salesforce xStock
CRMX
|
$180,06 | - | 0.6% | 0.6% | 3.8% | $35,93 | $262 836 | $69 389 630 | 0.0 |
|
||
| 4532 |
Linde xStock
LINX
|
$522,76 | 0.0% | 5.5% | 3.0% | 0.5% | $39,18 | $258 263 | $112 313 105 | 0.0 |
|
||
| 4539 |
Honeywell xStock
HONX
|
$236,91 | 0.0% | 2.2% | 8.5% | 6.7% | $885,66 | $256 820 | $80 811 085 | 0.0 |
|
||
| 4546 |
Accenture xStock
ACNX
|
$178,01 | 0.0% | 1.5% | 0.8% | 0.3% | $859,77 | $255 992 | $58 641 538 | 0.0 |
|
||
| 4579 |
Comcast xStock
CMCSAX
|
$24,39 | 0.2% | 9.6% | 1.3% | 17.3% | $27 875,14 | $250 975 | $73 602 298 | 0.0 |
|
||
| 4594 |
Abbott xStock
ABTX
|
$87,10 | 0.0% | 5.9% | 1.1% | 8.7% | $1 384,15 | $245 744 | $59 052 318 | 0.0 |
|
||
| 4598 |
PepsiCo xStock
PEPX
|
$146,29 | 0.0% | 1.9% | 2.8% | 6.9% | $577,31 | $245 382 | $79 997 039 | 0.0 |
|
||
| 4616 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,48 | 0.0% | 0.1% | 6.6% | 8.2% | $827,64 | $242 669 | $242 669 | 1.0 |
|
||
| 4620 |
TBLL xStock
TBLLX
|
$105,81 | - | 0.3% | 0.9% | 0.0% | $188,05 | $241 786 | $595 160 773 | 0.0 |
|
||
| 4664 |
Thermo Fisher xStock
TMOX
|
$446,56 | - | 0.0% | 1.8% | 5.6% | $11,65 | $233 795 | $78 203 112 | 0.0 |
|
||
| 4708 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $225 087 | $112 994 559 | 0.0 |
|
||
| 4761 |
Philip Morris xStock
PMX
|
$182,02 | - | 3.4% | 5.6% | 9.6% | $21 874,94 | $217 521 | $75 946 444 | 0.0 |
|
||
| 4857 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4895 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | 0.8% | 1.7% | 4.5% | $10 122,49 | $195 630 | $55 862 363 | 0.0 |
|
||
| 4923 |
Walmart xStock
WMTX
|
$121,81 | 0.0% | 0.0% | 6.8% | 5.9% | $138,38 | $191 443 | $99 381 360 | 0.0 |
|
||
| 5054 |
ASML xStock
ASMLX
|
$1 631,85 | 0.0% | 0.0% | 10.8% | 12.1% | $5,00 | $173 646 | $107 767 031 | 0.0 |
|
||
| 5069 |
AstraZeneca xStock
AZNX
|
$188,72 | - | 0.0% | 1.7% | 95.5% | $13,81 | $172 503 | $102 800 831 | 0.0 |
|
||
| 5183 |
Schwab International Equity xStock
SCHFX
|
$27,93 | 0.0% | 0.1% | 4.4% | 5.9% | $803,49 | $160 881 | $160 881 | 1.0 |
|
||
| 5214 |
Medtronic xStock
MDTX
|
$77,93 | 0.0% | 1.1% | 0.8% | 7.0% | $123,72 | $157 973 | $64 571 567 | 0.0 |
|
||
| 5281 |
Core Scientific xStock
CORZX
|
$26,63 | 0.0% | 0.0% | 14.2% | - | $8,00 | $151 365 | $119 474 003 | 0.0 |
|
||
| 5283 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | 0.0% | 0.0% | 49.6% | 218.1% | $9,00 | $151 040 | $72 706 717 | 0.0 |
|
||
| 5391 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5406 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $79 215 433 | 0.0 |
|
||
| 5436 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 304 | $90 521 870 | 0.0 |
|
||
| 5466 |
OPEN xStock
OPENX
|
$4,59 | 0.0% | 0.9% | 5.9% | 16.7% | $211,20 | $135 551 | $75 148 367 | 0.0 |
|
||
| 5582 |
Home Depot xStock
HDX
|
$316,24 | - | - | - | - | $47,52 | $126 011 | $74 137 517 | 0.0 |
|
||
| 5611 |
MARA xStock
MARAX
|
$14,37 | 0.0% | 0.4% | 16.8% | 50.9% | $38,77 | $122 910 | $119 676 190 | 0.0 |
|
||
| 5624 |
Constellation Energy Corporation xStock
CEGX
|
$304,46 | 0.0% | 1.7% | 17.1% | 4.7% | $764,06 | $121 689 | $52 878 875 | 0.0 |
|
||
| 5655 |
Roblox xStock
RBLXX
|
$46,70 | 0.0% | 0.0% | 9.7% | - | $10,00 | $119 167 | $50 203 492 | 0.0 |
|
||
| 5669 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5679 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | 0.0% | 0.8% | 7.5% | 0.8% | $2 267,28 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5728 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 5812 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | 0.0% | 0.0% | 2.3% | 2.6% | $5,00 | $107 482 | - |
|
|||
| 5866 |
Bitgo xStock
BTGOX
|
$6,08 | 0.0% | 23.6% | 26.4% | 45.7% | $911,39 | $104 241 | $23 693 529 | 0.0 |
|
||
| 5894 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $123 332 873 | 0.0 |
|
||
| 6049 |
T-Mobile xStock
TMUSX
|
$191,55 | 0.0% | 0.0% | 2.8% | 1.3% | $5,00 | $92 959,66 | $80 745 155 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | 0.0% | 0.0% | 4.4% | - | $5,00 | - | $19 157 661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,00 | - | 2.0% | 9.7% | - | $559,08 | - | $27 264 000 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $20 006 320 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 127 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií BackedFi xStocks Ecosystem v průběhu času, například Strategy PP Variable xStock, Tesla xStock, Circle xStock a další.
Graf výkonnosti největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii BackedFi xStocks Ecosystem v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
