Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Nejlepší coiny v kategorii BackedFi xStocks Ecosystem podle tržní kapitalizace
Tržní kapitalizace BackedFi xStocks Ecosystem dnes činí 464,3 Milion USD, což představuje 3.0% změnu za posledních 24 hodin.
Shrnutí
$464 042 526
Tržní kapitalizace
3.0%
$36 935 273
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$98,27 | 2.6% | 3.9% | 4.5% | 4.2% | $79 744,75 | $139 848 107 | $268 490 379 | 0.52 |
|
||
| 414 |
Tesla xStock
TSLAX
|
$395,25 | 0.0% | 0.5% | 9.6% | 7.6% | $4 767 852 | $55 760 363 | $209 122 564 | 0.27 |
|
||
| 490 |
Circle xStock
CRCLX
|
$83,64 | 1.8% | 6.3% | 26.1% | 27.5% | $5 272 176 | $43 203 410 | $248 789 831 | 0.17 |
|
||
| 561 |
SP500 xStock
SPYX
|
$740,57 | 0.4% | 0.1% | 2.8% | 0.0% | $1 841 452 | $35 823 667 | $191 968 327 | 0.19 |
|
||
| 575 |
NVIDIA xStock
NVDAX
|
$206,59 | 0.0% | 0.2% | 4.3% | 3.8% | $5 695 599 | $34 437 738 | $196 067 925 | 0.18 |
|
||
| 690 |
Nasdaq xStock
QQQX
|
$708,74 | 0.5% | 0.4% | 4.9% | 0.6% | $1 147 752 | $26 605 562 | $179 959 307 | 0.15 |
|
||
| 712 |
Alphabet xStock
GOOGLX
|
$365,27 | 0.1% | 0.3% | 4.8% | 8.8% | $3 922 839 | $25 460 719 | $182 103 807 | 0.14 |
|
||
| 715 |
MicroStrategy xStock
MSTRX
|
$125,13 | 1.4% | 5.4% | 21.4% | 33.6% | $1 364 525 | $25 314 842 | $133 252 038 | 0.19 |
|
||
| 1300 |
Gold xStock
GLDX
|
$398,21 | 0.4% | 0.7% | 4.2% | 8.1% | $155 196 | $7 661 215 | $132 102 163 | 0.06 |
|
||
| 1390 |
Apple xStock
AAPLX
|
$307,13 | 0.3% | 0.1% | 1.7% | 4.5% | $3 262 009 | $6 606 278 | $195 627 393 | 0.03 |
|
||
| 1524 |
Amazon xStock
AMZNX
|
$246,17 | 0.7% | 0.1% | 9.4% | 9.7% | $2 324 489 | $5 368 038 | $122 907 787 | 0.04 |
|
||
| 1526 |
Robinhood xStock
HOODX
|
$83,96 | 2.6% | 3.4% | 11.5% | 9.1% | $1 629 727 | $5 353 349 | $151 902 338 | 0.04 |
|
||
| 1551 |
Coinbase xStock
COINX
|
$156,89 | 1.4% | 4.3% | 17.4% | 21.5% | $2 432 336 | $5 205 391 | $120 417 395 | 0.04 |
|
||
| 1694 |
Meta xStock
METAX
|
$594,25 | 0.5% | 0.1% | 6.6% | 2.8% | $1 558 584 | $4 252 655 | $127 831 291 | 0.03 |
|
||
| 1700 |
Microsoft xStock
MSFTX
|
$417,93 | 0.5% | 0.1% | 10.3% | 0.2% | $20 000,89 | $4 200 226 | $121 870 165 | 0.03 |
|
||
| 2043 |
Vanguard Total World xStock
VTX
|
$154,86 | - | - | - | - | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2079 |
Intel xStock
INTCX
|
$100,83 | 0.6% | 1.6% | 13.8% | 20.7% | $1 108,32 | $2 521 889 | $180 696 255 | 0.01 |
|
||
| 2105 |
TQQQ xStock
TQQQX
|
$72,93 | - | - | - | - | $8 056,84 | $2 417 127 | $149 011 392 | 0.02 |
|
||
| 2301 |
Oracle xStock
ORCLX
|
$218,02 | 0.0% | 0.6% | 8.8% | 11.5% | $485,46 | $1 886 115 | $102 468 504 | 0.02 |
|
||
| 2473 |
Vanguard xStock
VTIX
|
$419,91 | 0.0% | 18.0% | 8.0% | 16.2% | $25,28 | $1 552 747 | $136 165 557 | 0.01 |
|
||
| 2483 |
Palantir xStock
PLTRX
|
$132,01 | 2.8% | 1.8% | 19.7% | 5.5% | $5 917,04 | $1 527 008 | $125 163 481 | 0.01 |
|
||
| 2589 |
Berkshire Hathaway xStock
BRK.BX
|
$489,62 | 0.8% | 0.9% | 2.7% | 2.2% | $1 952,34 | $1 328 642 | $94 221 179 | 0.01 |
|
||
| 2602 |
AMD xStock
AMDX
|
$473,15 | 0.6% | 2.6% | 16.0% | 2.3% | $205,67 | $1 314 273 | $159 963 355 | 0.01 |
|
||
| 2628 |
Chevron xStock
CVXX
|
$195,39 | 0.0% | 2.0% | 5.1% | 8.4% | $12,31 | $1 278 752 | $109 460 416 | 0.01 |
|
||
| 2684 |
McDonald's xStock
MCDX
|
$285,03 | 0.0% | 0.6% | 0.1% | 1.6% | $1 248 017 | $1 216 651 | $82 626 701 | 0.01 |
|
||
| 2772 |
Marvell xStock
MRVLX
|
$266,68 | 35.8% | 5.1% | 41.3% | 57.1% | $393,18 | $1 106 619 | $187 858 659 | 0.01 |
|
||
| 2782 |
Broadcom xStock
AVGOX
|
$390,85 | 0.8% | 0.2% | 13.7% | 10.3% | $13 907,97 | $1 094 808 | $98 608 031 | 0.01 |
|
||
| 2842 |
Exxon Mobil xStock
XOMX
|
$151,42 | 0.9% | 0.4% | 2.7% | 3.4% | $2 041,90 | $1 031 169 | $102 669 037 | 0.01 |
|
||
| 2908 |
Netflix xStock
NFLXX
|
$81,58 | - | - | - | - | $8 386,87 | $960 233 | $278 751 909 | 0.0 |
|
||
| 3166 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | - | - | - | - | $18 938,57 | $736 567 | - |
|
|||
| 3300 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3329 |
UnitedHealth xStock
UNHX
|
$404,44 | 3.5% | 2.1% | 6.7% | 5.0% | $1 558,73 | $623 642 | $134 218 848 | 0.0 |
|
||
| 3355 |
Gamestop xStock
GMEX
|
$21,53 | 0.0% | 1.8% | 3.5% | 12.5% | $55,02 | $606 495 | $101 825 339 | 0.01 |
|
||
| 3393 |
Eli Lilly xStock
LLYX
|
$1 193,85 | 4.6% | 4.0% | 6.5% | 25.6% | $1 804,88 | $580 702 | $138 784 900 | 0.0 |
|
||
| 3441 |
Novo Nordisk xStock
NVOX
|
$45,42 | 0.0% | 0.0% | 0.8% | 1.2% | $119,16 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3520 |
DFDV xStock
DFDVX
|
$3,06 | 1.0% | 3.3% | 19.3% | 30.2% | $8 274,26 | $513 378 | $513 378 | 1.0 |
|
||
| 3551 |
TSMC xStock
TSMX
|
$369,85 | - | - | - | - | $1,52 | $500 530 | $86 187 935 | 0.01 |
|
||
| 3586 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3616 |
Coca-Cola xStock
KOX
|
$82,98 | 0.4% | 6.1% | 1.3% | 5.5% | $167,09 | $469 854 | $107 602 346 | 0.0 |
|
||
| 3695 |
Visa xStock
VX
|
$324,99 | 0.0% | 0.4% | 4.2% | 1.6% | $31,27 | $442 894 | $85 906 925 | 0.01 |
|
||
| 3775 |
Bitmine xStock
BMNRX
|
$15,80 | - | - | - | - | $100,00 | $413 904 | $61 036 602 | 0.01 |
|
||
| 3793 |
Procter & Gamble xStock
PGX
|
$148,72 | 0.0% | 0.3% | 0.7% | 0.3% | $23,98 | $408 913 | $94 036 426 | 0.0 |
|
||
| 3989 |
CrowdStrike xStock
CRWDX
|
$625,33 | 0.0% | 4.3% | 10.9% | 19.4% | $344,23 | $342 520 | $142 037 451 | 0.0 |
|
||
| 4056 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 4060 |
JPMorgan Chase xStock
JPMX
|
$320,15 | 0.0% | 0.3% | 1.0% | 5.9% | $36,76 | $319 831 | $88 786 951 | 0.0 |
|
||
| 4090 |
AppLovin xStock
APPX
|
$545,36 | - | - | - | - | $23,21 | $311 111 | $107 503 800 | 0.0 |
|
||
| 4098 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4119 |
Goldman Sachs xStock
GSX
|
$1 059,27 | - | - | - | - | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4124 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4131 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4192 |
Pfizer xStock
PFEX
|
$25,20 | - | - | 1.7% | 3.8% | $2 214,26 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4205 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4264 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4293 |
Bank of America xStock
BACX
|
$54,96 | - | - | - | - | $8,08 | $263 992 | $103 849 578 | 0.0 |
|
||
| 4295 |
International Business Machines xStock
IBMX
|
$287,54 | - | - | - | - | $11 686,97 | $263 820 | $91 394 190 | 0.0 |
|
||
| 4386 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4400 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4403 |
AbbVie xStock
ABBVX
|
$234,34 | 0.0% | 3.7% | 6.9% | 16.0% | $22,46 | $246 054 | $88 894 543 | 0.0 |
|
||
| 4404 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4410 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4456 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | - | - | - | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4513 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4520 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4539 |
Linde xStock
LINX
|
$489,55 | 0.0% | 0.1% | 4.9% | 4.5% | $3,63 | $219 737 | $116 962 132 | 0.0 |
|
||
| 4548 |
Abbott xStock
ABTX
|
$90,48 | - | 0.4% | 5.4% | 6.4% | $3,68 | $217 745 | $67 520 601 | 0.0 |
|
||
| 4551 |
Danaher xStock
DHRX
|
$183,06 | - | 1.2% | 0.5% | 6.6% | $19,22 | $217 522 | $72 527 903 | 0.0 |
|
||
| 4552 |
Comcast xStock
CMCSAX
|
$25,34 | - | - | - | - | $17,41 | $217 510 | $82 829 939 | 0.0 |
|
||
| 4571 |
ASML xStock
ASMLX
|
$1 684,33 | - | - | - | - | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4598 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4644 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4664 |
Honeywell xStock
HONX
|
$235,10 | - | 0.0% | 3.0% | 8.3% | $20,01 | $197 629 | $92 651 375 | 0.0 |
|
||
| 4674 |
Walmart xStock
WMTX
|
$120,86 | 0.0% | 0.1% | 3.7% | 2.1% | $5,34 | $196 350 | $104 677 196 | 0.0 |
|
||
| 4883 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4902 |
Medtronic xStock
MDTX
|
$81,86 | - | - | - | - | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4947 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | - | - | - | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 5014 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 064 | $91 955 474 | 0.0 |
|
||
| 5120 |
OPEN xStock
OPENX
|
$4,79 | - | - | - | - | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5142 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5153 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5216 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5271 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5306 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5315 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5318 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5371 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5377 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5427 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5447 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5470 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5773 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6572 |
Home Depot xStock
HDX
|
$313,25 | 0.0% | 0.6% | 3.0% | 4.3% | $63,71 | $57 079,23 | $85 981 856 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28 543 000 |
|
||||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17 764 635 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | - | - | - | $1 057,92 | - | - |
|
||||
Micron Technology xStock
MUX
|
$869,01 | - | - | - | - | $74 384,31 | - | $67 268 930 |
|
||||
Zobrazeno 1 až 100 z 126 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií BackedFi xStocks Ecosystem v průběhu času, například Strategy PP Variable xStock, Tesla xStock, Circle xStock a další.
Graf výkonnosti největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii BackedFi xStocks Ecosystem v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
