Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Nejlepší coiny v kategorii BackedFi xStocks Ecosystem podle tržní kapitalizace
Tržní kapitalizace BackedFi xStocks Ecosystem dnes činí 494,5 Milion USD, což představuje 8.9% změnu za posledních 24 hodin.
Shrnutí
$494 741 614
Tržní kapitalizace
8.9%
$131 925 579
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$99,08 | 0.6% | 1.1% | 4.5% | 3.6% | $107 851 | $137 798 470 | $264 247 756 | 0.52 |
|
||
| 407 |
Tesla xStock
TSLAX
|
$401,53 | 0.1% | 2.3% | 1.2% | 10.3% | $12 231 897 | $57 225 122 | $211 810 211 | 0.27 |
|
||
| 496 |
Circle xStock
CRCLX
|
$78,84 | 0.1% | 4.3% | 2.5% | 38.6% | $10 240 670 | $42 567 827 | $237 440 494 | 0.18 |
|
||
| 556 |
SP500 xStock
SPYX
|
$744,30 | 0.0% | 0.9% | 0.2% | 0.2% | $8 285 681 | $36 260 793 | $193 143 215 | 0.19 |
|
||
| 573 |
NVIDIA xStock
NVDAX
|
$205,24 | 0.1% | 1.4% | 1.4% | 9.2% | $6 280 618 | $35 118 035 | $193 486 500 | 0.18 |
|
||
| 658 |
Nasdaq xStock
QQQX
|
$723,16 | 0.1% | 1.8% | 0.9% | 1.0% | $2 507 804 | $28 594 453 | $183 878 268 | 0.16 |
|
||
| 688 |
MicroStrategy xStock
MSTRX
|
$123,78 | 0.6% | 4.2% | 5.8% | 30.9% | $2 003 320 | $26 779 240 | $130 748 733 | 0.2 |
|
||
| 708 |
Alphabet xStock
GOOGLX
|
$362,14 | 0.1% | 2.2% | 2.0% | 9.6% | $28 179 055 | $25 573 755 | $180 247 727 | 0.14 |
|
||
| 735 |
SpaceX xStock
SPCXX
|
$170,19 | 2.0% | 4.3% | - | - | $8 228 478 | $24 367 454 | $2 341 361 525 | 0.01 |
|
||
| 1282 |
Gold xStock
GLDX
|
$388,25 | 0.3% | 1.7% | 2.3% | 10.0% | $324 174 | $7 853 919 | $128 833 349 | 0.06 |
|
||
| 1389 |
Apple xStock
AAPLX
|
$291,09 | 0.2% | 1.7% | 6.9% | 2.9% | $11 770 537 | $6 613 329 | $185 723 362 | 0.04 |
|
||
| 1433 |
Robinhood xStock
HOODX
|
$93,21 | 0.2% | 1.6% | 15.6% | 20.8% | $8 600 788 | $6 126 100 | $171 727 541 | 0.04 |
|
||
| 1493 |
Amazon xStock
AMZNX
|
$237,10 | 0.3% | 0.8% | 6.3% | 12.0% | $15 847 192 | $5 577 585 | $118 464 638 | 0.05 |
|
||
| 1546 |
Coinbase xStock
COINX
|
$160,59 | 0.7% | 1.0% | 6.6% | 20.4% | $12 982 458 | $5 274 496 | $123 613 703 | 0.04 |
|
||
| 1694 |
Meta xStock
METAX
|
$567,04 | 0.0% | 0.0% | 6.9% | 8.1% | $1 775 827 | $4 217 421 | $122 339 387 | 0.03 |
|
||
| 1717 |
Microsoft xStock
MSFTX
|
$389,92 | 0.3% | 0.2% | 7.5% | 4.2% | $44 003,70 | $4 082 574 | $113 228 593 | 0.04 |
|
||
| 1954 |
Intel xStock
INTCX
|
$124,01 | 0.5% | 8.7% | 21.3% | 2.1% | $58 492,82 | $2 921 835 | $222 832 643 | 0.01 |
|
||
| 2032 |
TQQQ xStock
TQQQX
|
$78,81 | 2.7% | 6.3% | 4.8% | 2.9% | $4 355,23 | $2 647 896 | $161 025 496 | 0.02 |
|
||
| 2040 |
Vanguard Total World xStock
VTX
|
$153,26 | - | - | - | - | $14,18 | $2 600 239 | $101 638 756 | 0.03 |
|
||
| 2346 |
Marvell xStock
MRVLX
|
$285,37 | 0.2% | 4.4% | 0.3% | 58.6% | $11 659,29 | $1 745 130 | $272 630 112 | 0.01 |
|
||
| 2371 |
Oracle xStock
ORCLX
|
$182,87 | 1.7% | 0.1% | 15.5% | 3.4% | $9 059,77 | $1 691 222 | $85 951 462 | 0.02 |
|
||
| 2476 |
AMD xStock
AMDX
|
$518,32 | 0.4% | 8.5% | 8.6% | 15.8% | $25 023,51 | $1 503 228 | $174 996 967 | 0.01 |
|
||
| 2482 |
Palantir xStock
PLTRX
|
$127,22 | 0.0% | 2.4% | 7.1% | 2.2% | $8 609,27 | $1 486 635 | $119 559 435 | 0.01 |
|
||
| 2530 |
Vanguard xStock
VTIX
|
$371,51 | 0.0% | 1.7% | 0.5% | 1.7% | $1 812,65 | $1 405 600 | $120 469 746 | 0.01 |
|
||
| 2622 |
Berkshire Hathaway xStock
BRK.BX
|
$484,99 | 0.0% | 0.1% | 0.6% | 0.3% | $2 093,16 | $1 279 167 | $92 626 259 | 0.01 |
|
||
| 2656 |
Chevron xStock
CVXX
|
$188,83 | 0.0% | 1.0% | 0.0% | 1.3% | $3 235,15 | $1 236 042 | $105 786 920 | 0.01 |
|
||
| 2701 |
McDonald's xStock
MCDX
|
$291,49 | 0.0% | 0.4% | 3.2% | 4.7% | $1 930 997 | $1 178 639 | $84 498 484 | 0.01 |
|
||
| 2767 |
Broadcom xStock
AVGOX
|
$379,92 | 1.5% | 0.8% | 4.6% | 8.8% | $6 148,71 | $1 100 693 | $94 743 763 | 0.01 |
|
||
| 2833 |
Netflix xStock
NFLXX
|
$79,62 | 0.0% | 2.2% | 3.0% | 8.9% | $585,47 | $1 022 989 | $272 051 421 | 0.0 |
|
||
| 2848 |
Sandisk Corporation xStock
SNDKX
|
$2 026,53 | 0.0% | 11.7% | 23.1% | 39.6% | $249 259 | $1 011 203 | - |
|
|||
| 2871 |
Exxon Mobil xStock
XOMX
|
$146,70 | 0.2% | 1.3% | 2.5% | 3.3% | $2 284,60 | $988 989 | $99 752 767 | 0.01 |
|
||
| 3279 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3305 |
TSMC xStock
TSMX
|
$423,93 | 1.2% | 1.6% | 15.9% | 7.5% | $5 252,23 | $628 182 | $98 970 405 | 0.01 |
|
||
| 3308 |
Gamestop xStock
GMEX
|
$21,33 | 1.8% | 4.1% | 1.4% | 3.2% | $3 067,93 | $622 604 | $100 867 348 | 0.01 |
|
||
| 3404 |
Novo Nordisk xStock
NVOX
|
$44,68 | 0.0% | 2.2% | 3.0% | 4.8% | $364,60 | $570 843 | $89 497 990 | 0.01 |
|
||
| 3440 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,97 | 0.0% | 98.2% | 86.0% | 85.7% | $29,57 | $550 736 | $124 365 322 | 0.0 |
|
||
| 3450 |
Eli Lilly xStock
LLYX
|
$1 156,75 | 1.9% | 0.9% | 0.6% | 15.4% | $1 111,98 | $545 440 | $128 252 462 | 0.0 |
|
||
| 3502 |
Bitmine xStock
BMNRX
|
$16,23 | 0.7% | 5.3% | 1.5% | 24.2% | $24 201,34 | $520 007 | $62 697 725 | 0.01 |
|
||
| 3514 |
DFDV xStock
DFDVX
|
$3,07 | 1.3% | 6.8% | 6.4% | 34.3% | $13 695,15 | $514 417 | $514 417 | 1.0 |
|
||
| 3586 |
TON xStock
TONXX
|
$3,14 | 0.0% | 4.3% | 0.3% | 15.1% | $865,64 | $487 927 | $105 432 952 | 0.0 |
|
||
| 3596 |
Coca-Cola xStock
KOX
|
$83,42 | 0.0% | 0.3% | 5.1% | 3.6% | $1 192,69 | $482 639 | $108 549 884 | 0.0 |
|
||
| 3658 |
UnitedHealth xStock
UNHX
|
$404,24 | 0.0% | 2.5% | 0.6% | 0.8% | $222,25 | $459 168 | $138 915 039 | 0.0 |
|
||
| 3683 |
Visa xStock
VX
|
$328,73 | 0.1% | 0.9% | 0.6% | 2.5% | $1 033,67 | $449 276 | $86 894 701 | 0.01 |
|
||
| 3721 |
Procter & Gamble xStock
PGX
|
$150,13 | 0.0% | 0.6% | 2.3% | 4.7% | $2 489,09 | $433 561 | $94 929 200 | 0.0 |
|
||
| 3853 |
CrowdStrike xStock
CRWDX
|
$695,06 | 0.0% | 7.8% | 0.2% | 26.9% | $992,67 | $386 103 | $157 877 643 | 0.0 |
|
||
| 3940 |
AppLovin xStock
APPX
|
$597,92 | 14.2% | 23.6% | 6.8% | 30.8% | $79,34 | $352 925 | $117 874 662 | 0.0 |
|
||
| 4037 |
Goldman Sachs xStock
GSX
|
$1 081,89 | 0.8% | 6.3% | 3.1% | 14.1% | $1 792,01 | $324 152 | $130 069 631 | 0.0 |
|
||
| 4072 |
JPMorgan Chase xStock
JPMX
|
$314,00 | 0.1% | 0.1% | 0.0% | 3.7% | $821,24 | $314 868 | $87 080 446 | 0.0 |
|
||
| 4074 |
Cisco xStock
CSCOX
|
$120,06 | 0.0% | 0.7% | 4.3% | 19.7% | $629,15 | $314 544 | $118 467 168 | 0.0 |
|
||
| 4076 |
Amber xStock
AMBRX
|
$1,61 | 0.0% | 10.3% | 12.6% | 20.6% | $1 424,05 | $314 454 | $85 102 498 | 0.0 |
|
||
| 4081 |
Global X Copper Miners xStock
COPXX
|
$86,52 | 0.0% | 5.1% | 2.7% | - | $5 592,04 | $313 776 | $87 796 051 | 0.0 |
|
||
| 4106 |
Johnson & Johnson xStock
JNJX
|
$233,56 | 0.0% | 2.0% | 0.4% | 2.1% | $27,44 | $309 426 | $86 857 115 | 0.0 |
|
||
| 4217 |
Pfizer xStock
PFEX
|
$25,65 | 0.0% | 2.7% | 1.3% | 0.3% | $2 522,85 | $281 436 | $108 469 902 | 0.0 |
|
||
| 4236 |
Bank of America xStock
BACX
|
$56,64 | 2.7% | 3.2% | 6.4% | 12.1% | $212,96 | $277 374 | $107 038 291 | 0.0 |
|
||
| 4250 |
ASML xStock
ASMLX
|
$1 916,51 | - | 8.4% | 13.5% | 27.1% | $30,00 | $274 448 | $140 241 578 | 0.0 |
|
||
| 4268 |
Philip Morris xStock
PMX
|
$186,85 | 0.0% | 1.7% | 6.9% | 3.5% | $106,76 | $270 012 | $84 256 815 | 0.0 |
|
||
| 4347 |
PepsiCo xStock
PEPX
|
$149,89 | 3.1% | 4.5% | 3.0% | 0.3% | $19,84 | $253 735 | $95 098 355 | 0.0 |
|
||
| 4350 |
Thermo Fisher xStock
TMOX
|
$479,56 | - | - | - | - | $4,92 | $253 345 | $83 982 598 | 0.0 |
|
||
| 4374 |
International Business Machines xStock
IBMX
|
$260,93 | 0.0% | 5.2% | 7.7% | 22.0% | $930,54 | $247 256 | $82 935 647 | 0.0 |
|
||
| 4376 |
TBLL xStock
TBLLX
|
$105,43 | 0.0% | 0.0% | 0.7% | 0.5% | $4 903,76 | $247 022 | $599 038 125 | 0.0 |
|
||
| 4410 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,54 | 0.0% | 3.1% | 2.3% | 1.4% | $1 427,62 | $240 008 | $240 008 | 1.0 |
|
||
| 4426 |
Merck xStock
MRKX
|
$118,63 | 0.0% | 1.6% | 2.7% | 7.0% | $89,11 | $237 239 | $104 400 752 | 0.0 |
|
||
| 4446 |
Salesforce xStock
CRMX
|
$169,32 | 0.0% | 0.8% | 9.0% | 1.4% | $171,69 | $234 916 | $75 814 258 | 0.0 |
|
||
| 4458 |
AbbVie xStock
ABBVX
|
$221,83 | 0.0% | 2.0% | 2.5% | 3.9% | $79,49 | $232 189 | $84 149 207 | 0.0 |
|
||
| 4462 |
Linde xStock
LINX
|
$515,64 | 0.0% | 0.9% | 0.7% | 1.5% | $211,96 | $231 653 | $123 195 663 | 0.0 |
|
||
| 4475 |
Abbott xStock
ABTX
|
$87,15 | 0.0% | 2.9% | 5.0% | 3.4% | $106,12 | $229 206 | $65 034 671 | 0.0 |
|
||
| 4488 |
Accenture xStock
ACNX
|
$169,49 | 0.0% | 0.1% | 4.9% | 5.4% | $125,00 | $226 617 | $67 003 243 | 0.0 |
|
||
| 4509 |
Comcast xStock
CMCSAX
|
$25,99 | 0.0% | 6.4% | 2.8% | 1.1% | $5,97 | $223 186 | $84 958 641 | 0.0 |
|
||
| 4555 |
Danaher xStock
DHRX
|
$184,38 | 0.0% | 0.8% | 0.8% | 10.4% | $354,26 | $216 780 | $73 048 895 | 0.0 |
|
||
| 4577 |
Walmart xStock
WMTX
|
$125,04 | 1.4% | 2.9% | 2.5% | 1.3% | $101,48 | $211 709 | $108 295 430 | 0.0 |
|
||
| 4715 |
Honeywell xStock
HONX
|
$218,55 | - | 0.3% | 0.4% | 2.0% | $0,5278 | $190 748 | $86 129 030 | 0.0 |
|
||
| 4766 |
Mastercard xStock
MAX
|
$489,42 | 0.0% | 7.9% | 3.4% | 1.9% | $56,85 | $181 435 | $90 993 449 | 0.0 |
|
||
| 4822 |
Schwab International Equity xStock
SCHFX
|
$27,84 | 3.1% | 3.1% | 1.0% | 1.1% | $95,19 | $173 793 | $173 793 | 1.0 |
|
||
| 4879 |
Medtronic xStock
MDTX
|
$82,50 | - | 2.2% | 0.3% | 7.2% | $1,57 | $167 231 | $80 753 785 | 0.0 |
|
||
| 4883 |
AstraZeneca xStock
AZNX
|
$182,95 | 0.0% | 1.3% | 0.4% | 0.1% | $64,47 | $167 127 | $111 875 105 | 0.0 |
|
||
| 4962 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $157 896 | $96 424 176 | 0.0 |
|
||
| 5040 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $147 999 | $117 165 739 | 0.0 |
|
||
| 5126 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139 723 | $138 766 629 | 0.0 |
|
||
| 5155 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137 397 | $95 630 641 | 0.0 |
|
||
| 5159 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $137 308 | $45 538 666 | 0.0 |
|
||
| 5251 |
OPEN xStock
OPENX
|
$4,33 | 2.4% | 1.6% | 9.6% | 7.1% | $58,60 | $127 073 | $81 557 422 | 0.0 |
|
||
| 5274 |
Constellation Energy Corporation xStock
CEGX
|
$250,75 | 0.0% | 0.0% | 8.3% | 13.5% | $22,96 | $125 550 | $54 955 257 | 0.0 |
|
||
| 5279 |
Bitgo xStock
BTGOX
|
$4,98 | 0.0% | 8.5% | 0.6% | 59.6% | $802,69 | $125 274 | $19 406 871 | 0.01 |
|
||
| 5293 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,58 | 0.0% | 2.0% | 6.1% | 91.7% | $353,05 | $124 497 | $76 499 216 | 0.0 |
|
||
| 5307 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3 533,93 | $123 655 | $51 509 656 | 0.0 |
|
||
| 5328 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122 316 | - |
|
|||
| 5331 |
CleanSpark xStock
CLSKX
|
$15,13 | - | 0.0% | 5.2% | 21.7% | $20,00 | $122 086 | $114 328 259 | 0.0 |
|
||
| 5383 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | - | - | - | - | $20,00 | $119 364 | $51 242 451 | 0.0 |
|
||
| 5477 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5575 |
Riot Platforms xStock
RIOTX
|
$24,25 | - | - | - | - | $29,00 | $105 225 | $135 779 924 | 0.0 |
|
||
| 5767 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6500 |
Home Depot xStock
HDX
|
$332,17 | 0.0% | 0.5% | 2.8% | 7.8% | $168,50 | $60 591,63 | $91 174 524 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
$85,52 | 0.0% | 11.6% | 10.5% | - | $9 756,76 | - | $22 662 800 |
|
||||
Micron Technology xStock
MUX
|
$1 000,53 | 0.0% | 5.2% | 11.2% | - | $92 244,97 | - | $77 448 998 |
|
||||
Planet Labs xStock
PLX
|
$34,43 | - | 10.9% | 18.8% | 18.9% | $601,37 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$281,00 | 0.0% | 0.0% | 1.1% | 35.4% | $8 430,00 | - | $29 926 500 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,05 | 11.0% | 24.3% | 1.7% | - | $2 549,22 | - | $25 130 250 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | - | - | - | - | $20,98 | - | $15 516 950 |
|
||||
Adobe xStock
ADBEX
|
$205,00 | 0.0% | 12.0% | 19.0% | 13.5% | $1 421,91 | - | $16 051 500 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
Zobrazeno 1 až 100 z 127 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií BackedFi xStocks Ecosystem v průběhu času, například Strategy PP Variable xStock, Tesla xStock, Circle xStock a další.
Graf výkonnosti největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii BackedFi xStocks Ecosystem v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
