Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Nejlepší coiny v kategorii BackedFi xStocks Ecosystem podle tržní kapitalizace
Tržní kapitalizace BackedFi xStocks Ecosystem dnes činí 455,1 Milion USD, což představuje -3.6% změnu za posledních 24 hodin.
Shrnutí
$455 781 297
Tržní kapitalizace
3.6%
$90 225 741
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$98,78 | 0.3% | 3.3% | 2.6% | 4.2% | $189 835 | $136 909 118 | $262 847 900 | 0.52 |
|
||
| 411 |
Tesla xStock
TSLAX
|
$391,42 | 0.2% | 2.5% | 10.3% | 5.0% | $6 660 108 | $55 141 120 | $206 800 168 | 0.27 |
|
||
| 489 |
Circle xStock
CRCLX
|
$78,09 | 0.0% | 4.9% | 30.9% | 34.5% | $10 189 553 | $40 869 922 | $235 352 280 | 0.17 |
|
||
| 544 |
SP500 xStock
SPYX
|
$741,41 | 0.1% | 1.0% | 2.5% | 0.5% | $3 449 046 | $35 901 226 | $192 383 941 | 0.19 |
|
||
| 568 |
NVIDIA xStock
NVDAX
|
$204,09 | 0.3% | 2.3% | 5.3% | 2.4% | $8 775 656 | $33 813 321 | $192 512 861 | 0.18 |
|
||
| 673 |
Nasdaq xStock
QQQX
|
$706,72 | 0.2% | 2.0% | 5.1% | 0.8% | $3 287 453 | $26 536 525 | $179 492 341 | 0.15 |
|
||
| 700 |
Alphabet xStock
GOOGLX
|
$364,36 | 0.1% | 1.3% | 4.9% | 8.3% | $24 264 471 | $25 349 757 | $181 310 158 | 0.14 |
|
||
| 721 |
MicroStrategy xStock
MSTRX
|
$118,49 | 0.1% | 1.1% | 25.7% | 35.4% | $2 234 927 | $23 931 523 | $125 970 534 | 0.19 |
|
||
| 1281 |
Gold xStock
GLDX
|
$395,12 | 0.1% | 0.8% | 5.0% | 9.3% | $135 277 | $7 604 531 | $131 124 757 | 0.06 |
|
||
| 1361 |
Apple xStock
AAPLX
|
$306,45 | 0.0% | 2.4% | 2.1% | 5.8% | $8 353 088 | $6 596 956 | $195 351 292 | 0.03 |
|
||
| 1495 |
Amazon xStock
AMZNX
|
$244,03 | 0.2% | 3.4% | 10.2% | 10.8% | $8 887 720 | $5 334 463 | $122 139 026 | 0.04 |
|
||
| 1504 |
Robinhood xStock
HOODX
|
$80,80 | 0.2% | 2.8% | 14.9% | 3.3% | $2 964 911 | $5 249 787 | $148 963 737 | 0.04 |
|
||
| 1542 |
Coinbase xStock
COINX
|
$149,80 | 0.4% | 0.6% | 21.2% | 23.8% | $4 911 857 | $4 986 804 | $115 360 783 | 0.04 |
|
||
| 1662 |
Meta xStock
METAX
|
$591,99 | 0.1% | 3.5% | 7.0% | 4.8% | $2 733 318 | $4 250 422 | $127 764 166 | 0.03 |
|
||
| 1677 |
Microsoft xStock
MSFTX
|
$411,97 | 0.0% | 3.6% | 9.0% | 3.1% | $82 981,33 | $4 141 400 | $120 163 297 | 0.03 |
|
||
| 2017 |
Vanguard Total World xStock
VTX
|
$154,86 | - | 1.1% | 1.8% | 2.4% | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2060 |
Intel xStock
INTCX
|
$99,42 | 0.0% | 3.8% | 14.6% | 9.5% | $3 010,21 | $2 493 499 | $178 662 101 | 0.01 |
|
||
| 2084 |
TQQQ xStock
TQQQX
|
$72,93 | - | - | - | - | $8 056,84 | $2 417 127 | $149 011 392 | 0.02 |
|
||
| 2265 |
Oracle xStock
ORCLX
|
$217,75 | 0.0% | 1.8% | 5.2% | 8.7% | $2 570,44 | $1 883 727 | $102 338 771 | 0.02 |
|
||
| 2432 |
Palantir xStock
PLTRX
|
$135,33 | 0.0% | 1.8% | 14.0% | 0.2% | $14 270,07 | $1 551 632 | $127 181 794 | 0.01 |
|
||
| 2506 |
Vanguard xStock
VTIX
|
$380,43 | 2.9% | 5.0% | 11.4% | 6.7% | $38,85 | $1 406 741 | $123 361 831 | 0.01 |
|
||
| 2530 |
Marvell xStock
MRVLX
|
$243,34 | 0.0% | 18.3% | 4.2% | 47.0% | $42,20 | $1 371 354 | $232 799 888 | 0.01 |
|
||
| 2562 |
Berkshire Hathaway xStock
BRK.BX
|
$487,99 | 0.0% | 0.0% | 3.0% | 3.2% | $1 507,15 | $1 314 113 | $93 190 850 | 0.01 |
|
||
| 2615 |
Chevron xStock
CVXX
|
$191,59 | 0.0% | 1.5% | 3.0% | 5.1% | $5,48 | $1 253 861 | $107 329 792 | 0.01 |
|
||
| 2622 |
AMD xStock
AMDX
|
$447,48 | 1.0% | 8.0% | 19.3% | 7.2% | $5 870,35 | $1 245 069 | $151 540 409 | 0.01 |
|
||
| 2647 |
McDonald's xStock
MCDX
|
$283,87 | 0.3% | 0.7% | 1.0% | 3.6% | $2 845 088 | $1 212 233 | $82 326 208 | 0.01 |
|
||
| 2775 |
Broadcom xStock
AVGOX
|
$380,15 | 0.0% | 3.7% | 19.6% | 10.5% | $34 967,08 | $1 052 534 | $94 800 507 | 0.01 |
|
||
| 2789 |
Exxon Mobil xStock
XOMX
|
$152,32 | 0.0% | 0.2% | 0.2% | 2.3% | $331,90 | $1 040 277 | $103 575 749 | 0.01 |
|
||
| 2874 |
Netflix xStock
NFLXX
|
$81,58 | - | - | - | - | $10 107,49 | $960 233 | $278 751 910 | 0.0 |
|
||
| 3133 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | - | - | - | - | $18 938,57 | $736 567 | - |
|
|||
| 3254 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3278 |
UnitedHealth xStock
UNHX
|
$397,67 | 0.0% | 0.2% | 1.2% | 6.6% | $485,20 | $635 024 | $136 668 580 | 0.0 |
|
||
| 3285 |
Gamestop xStock
GMEX
|
$22,49 | 0.0% | 2.6% | 4.1% | 8.1% | $327,04 | $633 632 | $106 381 344 | 0.01 |
|
||
| 3418 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | - | - | - | $502,31 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3435 |
Eli Lilly xStock
LLYX
|
$1 167,44 | 0.0% | 0.2% | 1.9% | 18.6% | $158,85 | $541 587 | $129 436 611 | 0.0 |
|
||
| 3505 |
DFDV xStock
DFDVX
|
$3,01 | 1.3% | 5.3% | 24.2% | 31.9% | $10 403,51 | $504 460 | $504 460 | 1.0 |
|
||
| 3509 |
TSMC xStock
TSMX
|
$369,89 | 0.0% | 15.5% | 12.2% | 11.9% | $458,67 | $500 575 | $86 195 776 | 0.01 |
|
||
| 3540 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3592 |
CrowdStrike xStock
CRWDX
|
$843,16 | 10.9% | 21.5% | 18.3% | 70.6% | $3 539,85 | $461 836 | $191 515 929 | 0.0 |
|
||
| 3600 |
Coca-Cola xStock
KOX
|
$80,76 | 0.0% | 2.0% | 3.1% | 2.7% | $940,09 | $458 861 | $105 084 841 | 0.0 |
|
||
| 3639 |
Bitmine xStock
BMNRX
|
$16,78 | 0.0% | 1.9% | 33.5% | 26.1% | $49,94 | $439 633 | $64 830 746 | 0.01 |
|
||
| 3656 |
Visa xStock
VX
|
$318,56 | 0.0% | 1.0% | 4.9% | 2.2% | $709,21 | $434 129 | $84 206 829 | 0.01 |
|
||
| 3747 |
Procter & Gamble xStock
PGX
|
$148,58 | 0.0% | 2.3% | 1.0% | 0.5% | $10,88 | $408 528 | $93 947 726 | 0.0 |
|
||
| 4002 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 4016 |
JPMorgan Chase xStock
JPMX
|
$319,08 | 2.1% | 2.1% | 3.4% | 1.0% | $701,62 | $318 762 | $88 489 955 | 0.0 |
|
||
| 4041 |
AppLovin xStock
APPX
|
$545,37 | - | 5.1% | 19.8% | 17.0% | $25,80 | $311 111 | $107 503 870 | 0.0 |
|
||
| 4047 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4078 |
Goldman Sachs xStock
GSX
|
$1 059,27 | - | - | - | - | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4081 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4085 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4156 |
Pfizer xStock
PFEX
|
$25,94 | - | - | - | - | $379,15 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4164 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4220 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4247 |
Bank of America xStock
BACX
|
$54,96 | - | 3.2% | 7.1% | 3.1% | $18,07 | $263 993 | $103 849 960 | 0.0 |
|
||
| 4249 |
International Business Machines xStock
IBMX
|
$287,54 | - | - | - | - | $11 686,97 | $263 820 | $91 394 190 | 0.0 |
|
||
| 4330 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4338 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4342 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4350 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4384 |
AbbVie xStock
ABBVX
|
$225,92 | 0.0% | 0.5% | 3.9% | 9.3% | $144,02 | $237 219 | $85 702 631 | 0.0 |
|
||
| 4403 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | - | - | - | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4421 |
Linde xStock
LINX
|
$511,94 | - | - | - | - | $64,01 | $229 784 | $122 309 956 | 0.0 |
|
||
| 4458 |
Abbott xStock
ABTX
|
$93,05 | 0.4% | 1.4% | 8.4% | 6.1% | $878,11 | $223 922 | $69 436 041 | 0.0 |
|
||
| 4464 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4470 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4490 |
Comcast xStock
CMCSAX
|
$25,34 | 0.0% | 0.2% | 9.8% | 7.1% | $52,63 | $217 492 | $82 823 219 | 0.0 |
|
||
| 4504 |
Danaher xStock
DHRX
|
$180,92 | 0.0% | 2.6% | 0.6% | 2.1% | $25,60 | $214 980 | $71 680 408 | 0.0 |
|
||
| 4506 |
ASML xStock
ASMLX
|
$1 684,33 | - | - | - | - | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4537 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4596 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4615 |
Honeywell xStock
HONX
|
$235,02 | 0.0% | 6.7% | 1.9% | 7.3% | $133,65 | $197 556 | $92 617 133 | 0.0 |
|
||
| 4643 |
Walmart xStock
WMTX
|
$118,42 | 0.0% | 2.9% | 0.7% | 4.0% | $145,05 | $192 392 | $102 567 028 | 0.0 |
|
||
| 4831 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4849 |
Medtronic xStock
MDTX
|
$81,86 | - | - | - | - | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4887 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | - | - | - | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 4949 |
Mastercard xStock
MAX
|
$494,64 | - | - | - | - | $29,86 | $152 080 | $91 965 185 | 0.0 |
|
||
| 5044 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5055 |
OPEN xStock
OPENX
|
$4,79 | - | - | - | - | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5080 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5096 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5152 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5200 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5235 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5241 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5243 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5286 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5294 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5350 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5374 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5393 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5703 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6500 |
Home Depot xStock
HDX
|
$313,80 | 0.0% | 2.8% | 2.3% | 4.1% | $412,65 | $57 178,96 | $86 132 085 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | - | - | - | - | $77 888,64 | - | $67 268 930 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17 764 635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28 543 000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Zobrazeno 1 až 100 z 127 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií BackedFi xStocks Ecosystem v průběhu času, například Strategy PP Variable xStock, Tesla xStock, Circle xStock a další.
Graf výkonnosti největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii BackedFi xStocks Ecosystem v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
