Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Nejlepší coiny v kategorii BackedFi xStocks Ecosystem podle tržní kapitalizace
Tržní kapitalizace BackedFi xStocks Ecosystem dnes činí 451,1 Milion USD, což představuje -3.5% změnu za posledních 24 hodin.
Shrnutí
$451 445 664
Tržní kapitalizace
3.5%
$115 120 374
Objem za 24 h.
Nejvyšší zisky
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$94,74 | 0.4% | 3.6% | 8.1% | 8.2% | $207 791 | $131 290 423 | $252 119 976 | 0.52 |
|
||
| 404 |
Tesla xStock
TSLAX
|
$391,88 | 1.1% | 6.6% | 10.4% | 1.5% | $8 678 814 | $55 181 398 | $207 017 526 | 0.27 |
|
||
| 489 |
Circle xStock
CRCLX
|
$79,47 | 1.8% | 13.5% | 28.0% | 34.1% | $13 742 462 | $41 565 861 | $239 363 827 | 0.17 |
|
||
| 549 |
SP500 xStock
SPYX
|
$743,64 | 0.4% | 2.2% | 2.1% | 1.2% | $1 754 546 | $35 952 515 | $193 046 550 | 0.19 |
|
||
| 569 |
NVIDIA xStock
NVDAX
|
$205,79 | 1.3% | 6.6% | 4.9% | 0.6% | $9 056 629 | $34 119 569 | $194 234 763 | 0.18 |
|
||
| 675 |
Nasdaq xStock
QQQX
|
$711,41 | 0.7% | 4.4% | 3.9% | 2.6% | $2 115 687 | $26 738 411 | $180 882 694 | 0.15 |
|
||
| 695 |
Alphabet xStock
GOOGLX
|
$368,57 | 0.2% | 1.1% | 3.8% | 7.7% | $38 193 666 | $25 794 661 | $183 580 259 | 0.14 |
|
||
| 732 |
MicroStrategy xStock
MSTRX
|
$115,44 | 1.9% | 11.3% | 27.7% | 37.3% | $2 634 484 | $23 184 910 | $122 589 117 | 0.19 |
|
||
| 1271 |
Gold xStock
GLDX
|
$396,93 | 0.2% | 3.0% | 4.8% | 7.9% | $389 731 | $7 638 519 | $131 717 712 | 0.06 |
|
||
| 1344 |
Apple xStock
AAPLX
|
$312,38 | 0.0% | 0.0% | 0.2% | 9.0% | $12 116 231 | $6 728 184 | $199 075 887 | 0.03 |
|
||
| 1509 |
Robinhood xStock
HOODX
|
$79,96 | 1.4% | 8.4% | 13.8% | 2.5% | $4 346 168 | $5 195 393 | $147 460 584 | 0.04 |
|
||
| 1539 |
Amazon xStock
AMZNX
|
$248,62 | 1.9% | 2.3% | 8.2% | 10.3% | $9 075 687 | $5 053 273 | $124 460 821 | 0.04 |
|
||
| 1548 |
Coinbase xStock
COINX
|
$148,28 | 1.0% | 10.4% | 22.1% | 24.2% | $6 165 893 | $4 978 939 | $114 227 716 | 0.04 |
|
||
| 1659 |
Meta xStock
METAX
|
$589,13 | 3.4% | 6.1% | 6.0% | 4.0% | $2 760 973 | $4 220 439 | $127 154 936 | 0.03 |
|
||
| 1668 |
Microsoft xStock
MSFTX
|
$420,17 | 1.0% | 2.4% | 6.1% | 1.6% | $117 655 | $4 188 977 | $122 545 007 | 0.03 |
|
||
| 2007 |
Vanguard Total World xStock
VTX
|
$156,51 | 0.0% | 0.7% | 0.8% | 3.5% | $7,95 | $2 654 538 | $103 791 756 | 0.03 |
|
||
| 2035 |
Intel xStock
INTCX
|
$102,48 | 0.2% | 9.2% | 13.1% | 7.6% | $41 221,28 | $2 564 203 | $184 152 831 | 0.01 |
|
||
| 2087 |
TQQQ xStock
TQQQX
|
$75,55 | 0.5% | 12.3% | 9.1% | 7.4% | $7 615,92 | $2 417 598 | $154 364 647 | 0.02 |
|
||
| 2277 |
Oracle xStock
ORCLX
|
$215,83 | 0.6% | 9.1% | 2.6% | 12.1% | $11 898,27 | $1 866 988 | $101 437 615 | 0.02 |
|
||
| 2365 |
Marvell xStock
MRVLX
|
$283,61 | 0.4% | 12.4% | 36.1% | 68.1% | $63 458,69 | $1 680 556 | $271 328 391 | 0.01 |
|
||
| 2434 |
Palantir xStock
PLTRX
|
$135,62 | 0.8% | 3.6% | 13.6% | 1.5% | $10 635,60 | $1 554 817 | $127 442 428 | 0.01 |
|
||
| 2538 |
Vanguard xStock
VTIX
|
$370,84 | 0.7% | 1.4% | 1.4% | 2.3% | $34 377,83 | $1 371 279 | $120 252 033 | 0.01 |
|
||
| 2568 |
AMD xStock
AMDX
|
$477,08 | 0.0% | 10.1% | 7.3% | 16.1% | $12 664,92 | $1 323 928 | $161 660 769 | 0.01 |
|
||
| 2577 |
Berkshire Hathaway xStock
BRK.BX
|
$487,65 | 0.5% | 2.7% | 2.6% | 4.2% | $13 267,18 | $1 312 807 | $93 126 562 | 0.01 |
|
||
| 2637 |
Chevron xStock
CVXX
|
$188,81 | 0.0% | 1.9% | 2.1% | 2.3% | $8 258,06 | $1 235 692 | $105 774 538 | 0.01 |
|
||
| 2657 |
McDonald's xStock
MCDX
|
$284,56 | 0.5% | 2.7% | 0.6% | 0.8% | $3 276 770 | $1 215 169 | $82 525 579 | 0.01 |
|
||
| 2748 |
Broadcom xStock
AVGOX
|
$396,87 | 0.3% | 6.8% | 9.5% | 5.9% | $36 133,93 | $1 095 707 | $98 966 633 | 0.01 |
|
||
| 2806 |
Exxon Mobil xStock
XOMX
|
$150,70 | 0.1% | 1.3% | 2.6% | 1.1% | $2 730,97 | $1 029 194 | $102 472 304 | 0.01 |
|
||
| 2889 |
Netflix xStock
NFLXX
|
$81,11 | 1.0% | 1.0% | 5.4% | 8.0% | $10 988,17 | $954 701 | $277 145 980 | 0.0 |
|
||
| 3125 |
Sandisk Corporation xStock
SNDKX
|
$1 560,00 | 0.0% | 13.5% | 7.3% | 13.0% | $17 992,24 | $741 947 | - |
|
|||
| 3193 |
TSMC xStock
TSMX
|
$504,34 | 0.0% | 16.2% | 20.8% | 23.7% | $2 670,61 | $682 497 | $117 521 541 | 0.01 |
|
||
| 3265 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3270 |
UnitedHealth xStock
UNHX
|
$402,02 | 0.0% | 1.3% | 6.3% | 10.1% | $2 727,07 | $641 907 | $138 149 910 | 0.0 |
|
||
| 3323 |
Gamestop xStock
GMEX
|
$21,54 | 0.5% | 4.7% | 0.3% | 14.8% | $5 972,93 | $606 803 | $101 876 901 | 0.01 |
|
||
| 3414 |
Novo Nordisk xStock
NVOX
|
$43,26 | 0.3% | 1.8% | 5.5% | 5.7% | $1 030,07 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3445 |
Eli Lilly xStock
LLYX
|
$1 149,39 | 0.0% | 2.1% | 4.4% | 15.5% | $3 470,08 | $533 216 | $127 435 937 | 0.0 |
|
||
| 3542 |
TON xStock
TONXX
|
$3,13 | 0.6% | 15.9% | 18.7% | 6.1% | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3561 |
DFDV xStock
DFDVX
|
$2,84 | 0.0% | 7.0% | 23.9% | 37.8% | $11 495,38 | $476 765 | $476 765 | 1.0 |
|
||
| 3614 |
Coca-Cola xStock
KOX
|
$79,38 | 0.0% | 2.0% | 1.0% | 0.5% | $3 998,01 | $451 325 | $103 291 216 | 0.0 |
|
||
| 3639 |
Visa xStock
VX
|
$324,35 | 1.3% | 0.7% | 0.8% | 1.6% | $1 013,34 | $442 022 | $85 737 853 | 0.01 |
|
||
| 3686 |
Bitmine xStock
BMNRX
|
$16,18 | 1.8% | 7.2% | 14.1% | 30.9% | $3 509,63 | $423 881 | $62 507 935 | 0.01 |
|
||
| 3738 |
Procter & Gamble xStock
PGX
|
$149,95 | 2.2% | 4.3% | 3.8% | 1.4% | $3 888,75 | $412 304 | $94 816 185 | 0.0 |
|
||
| 3825 |
CrowdStrike xStock
CRWDX
|
$693,94 | 0.0% | 3.0% | 3.3% | 49.3% | $6 379,95 | $380 541 | $157 623 398 | 0.0 |
|
||
| 4016 |
Cisco xStock
CSCOX
|
$122,77 | 2.1% | 5.4% | 3.3% | 32.1% | $3 456,40 | $322 328 | $121 150 335 | 0.0 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$559,92 | 0.0% | 0.1% | 4.3% | 22.6% | $538,65 | $319 414 | $110 372 987 | 0.0 |
|
||
| 4038 |
JPMorgan Chase xStock
JPMX
|
$314,05 | 0.3% | 0.7% | 3.0% | 0.7% | $3 763,95 | $313 730 | $87 093 308 | 0.0 |
|
||
| 4093 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | 0.0% | 1.2% | 1.8% | 2.8% | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4102 |
Goldman Sachs xStock
GSX
|
$1 049,49 | 0.0% | 4.2% | 2.2% | 11.9% | $4 969,72 | $299 457 | $126 174 194 | 0.0 |
|
||
| 4120 |
Global X Copper Miners xStock
COPXX
|
$84,21 | 0.0% | 6.7% | - | - | $186,82 | $296 309 | $85 451 981 | 0.0 |
|
||
| 4137 |
Johnson & Johnson xStock
JNJX
|
$234,43 | 0.0% | 3.0% | 3.3% | 5.0% | $865,99 | $290 883 | $87 182 861 | 0.0 |
|
||
| 4163 |
Pfizer xStock
PFEX
|
$26,00 | 0.0% | 1.3% | 1.0% | 2.0% | $353,04 | $285 708 | $109 931 867 | 0.0 |
|
||
| 4188 |
Amber xStock
AMBRX
|
$1,43 | 0.0% | 3.4% | 14.4% | 37.6% | $39,97 | $279 298 | $75 587 933 | 0.0 |
|
||
| 4242 |
TBLL xStock
TBLLX
|
$105,39 | 0.7% | 0.7% | 0.9% | 0.5% | $1 427,16 | $268 825 | $598 813 697 | 0.0 |
|
||
| 4289 |
International Business Machines xStock
IBMX
|
$282,66 | 0.0% | 8.0% | 2.6% | 23.2% | $11 477,06 | $259 347 | $89 844 605 | 0.0 |
|
||
| 4306 |
Bank of America xStock
BACX
|
$53,25 | 0.0% | 2.0% | 3.8% | 0.5% | $518,63 | $255 817 | $100 633 771 | 0.0 |
|
||
| 4337 |
Thermo Fisher xStock
TMOX
|
$474,32 | 0.0% | 0.0% | 2.8% | 1.1% | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4343 |
Salesforce xStock
CRMX
|
$186,43 | 0.2% | 0.6% | 3.6% | 1.8% | $1 578,39 | $247 879 | $83 322 208 | 0.0 |
|
||
| 4348 |
PepsiCo xStock
PEPX
|
$145,55 | 0.0% | 2.0% | 0.1% | 6.3% | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4361 |
AbbVie xStock
ABBVX
|
$233,73 | 0.1% | 6.4% | 6.6% | 13.9% | $911,23 | $245 414 | $88 663 238 | 0.0 |
|
||
| 4415 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 1.9% | 2.8% | 1.4% | $770,51 | $234 588 | $234 588 | 1.0 |
|
||
| 4421 |
Philip Morris xStock
PMX
|
$174,74 | 0.0% | 0.4% | 0.7% | 4.4% | $196,56 | $233 565 | $78 795 807 | 0.0 |
|
||
| 4445 |
Linde xStock
LINX
|
$511,94 | 0.0% | 0.7% | 0.6% | 0.4% | $160,07 | $229 784 | $122 309 956 | 0.0 |
|
||
| 4462 |
Comcast xStock
CMCSAX
|
$26,28 | 0.0% | 0.5% | 1.9% | 3.3% | $1 835,76 | $225 572 | $85 899 875 | 0.0 |
|
||
| 4479 |
Merck xStock
MRKX
|
$121,90 | 0.0% | 2.1% | 3.7% | 7.0% | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4482 |
Abbott xStock
ABTX
|
$92,38 | 0.0% | 3.1% | 7.3% | 6.1% | $32 918,48 | $222 314 | $68 937 535 | 0.0 |
|
||
| 4488 |
Accenture xStock
ACNX
|
$178,25 | 0.0% | 1.4% | 2.3% | 1.6% | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4511 |
Danaher xStock
DHRX
|
$182,40 | 0.0% | 3.2% | 1.7% | 3.9% | $11,11 | $216 729 | $72 263 747 | 0.0 |
|
||
| 4515 |
ASML xStock
ASMLX
|
$1 689,26 | 0.0% | 5.0% | 3.2% | 17.0% | $860,24 | $215 150 | $123 612 416 | 0.0 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4579 |
Walmart xStock
WMTX
|
$123,75 | 1.8% | 1.2% | 1.2% | 1.3% | $631,98 | $201 043 | $107 179 081 | 0.0 |
|
||
| 4584 |
CleanSpark xStock
CLSKX
|
$14,38 | 0.0% | 0.0% | 21.1% | 15.7% | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4693 |
Honeywell xStock
HONX
|
$219,39 | 0.0% | 3.4% | 7.7% | 3.3% | $121,40 | $184 572 | $86 460 224 | 0.0 |
|
||
| 4846 |
AstraZeneca xStock
AZNX
|
$182,22 | 0.0% | 0.3% | 3.7% | 1.2% | $349,26 | $166 538 | $111 429 532 | 0.0 |
|
||
| 4855 |
Medtronic xStock
MDTX
|
$81,86 | 0.5% | 0.6% | 8.3% | 5.6% | $4 425,98 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4886 |
Schwab International Equity xStock
SCHFX
|
$27,56 | 0.0% | 0.4% | 1.7% | 0.3% | $220,93 | $162 389 | $162 389 | 1.0 |
|
||
| 5017 |
Mastercard xStock
MAX
|
$473,50 | - | - | - | - | $4,95 | $145 579 | $88 034 030 | 0.0 |
|
||
| 5050 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5055 |
OPEN xStock
OPENX
|
$4,79 | 0.0% | 3.6% | 3.7% | 7.9% | $26,75 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5093 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5105 |
MARA xStock
MARAX
|
$13,35 | - | 0.0% | 7.2% | 21.8% | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5168 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5225 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | 0.0% | 3.0% | 4.0% | 91.0% | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5257 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5285 |
Bitgo xStock
BTGOX
|
$5,01 | 0.0% | 8.7% | 16.5% | 56.8% | $67,81 | $120 786 | $19 523 780 | 0.01 |
|
||
| 5288 |
Riot Platforms xStock
RIOTX
|
$26,35 | 0.0% | 0.0% | 2.0% | 40.1% | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5299 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5326 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $55 957 667 | 0.0 |
|
||
| 5338 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $90 962 384 | 0.0 |
|
||
| 5354 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5400 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5712 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6334 |
Home Depot xStock
HDX
|
$354,66 | 0.0% | 9.7% | 10.4% | 8.3% | $60,02 | $64 624,21 | $97 347 308 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | 0.0% | 0.0% | 3.7% | 0.8% | $2 024,08 | - | $19 810 683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$95,57 | 0.0% | 11.2% | - | - | $4 300,65 | - | $25 326 050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$918,97 | 0.0% | 10.3% | - | - | $75 487,37 | - | $71 135 886 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | 0.0% | 11.7% | - | - | $92,00 | - | $28 543 000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,39 | 0.0% | 4.9% | 7.5% | - | $1 057,92 | - | - |
|
||||
Zobrazeno 1 až 100 z 127 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií BackedFi xStocks Ecosystem v průběhu času, například Strategy PP Variable xStock, Tesla xStock, Circle xStock a další.
Graf výkonnosti největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii BackedFi xStocks Ecosystem v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
