Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Nejlepší coiny v kategorii BackedFi xStocks Ecosystem podle tržní kapitalizace
Tržní kapitalizace BackedFi xStocks Ecosystem dnes činí 450,8 Milion USD, což představuje -4.5% změnu za posledních 24 hodin.
Shrnutí
$450 629 072
Tržní kapitalizace
4.5%
$38 137 694
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$94,62 | 0.1% | 1.7% | 5.9% | 8.4% | $109 753 | $131 152 934 | $251 796 765 | 0.52 |
|
||
| 412 |
Tesla xStock
TSLAX
|
$392,35 | 0.0% | 0.2% | 9.7% | 4.1% | $3 973 869 | $55 266 907 | $207 271 916 | 0.27 |
|
||
| 492 |
Circle xStock
CRCLX
|
$77,99 | 0.3% | 3.8% | 30.6% | 31.1% | $5 243 258 | $40 798 106 | $234 938 726 | 0.17 |
|
||
| 543 |
SP500 xStock
SPYX
|
$740,06 | 0.1% | 0.1% | 2.6% | 0.8% | $3 370 816 | $35 840 254 | $192 057 210 | 0.19 |
|
||
| 568 |
NVIDIA xStock
NVDAX
|
$205,37 | 0.0% | 0.0% | 4.9% | 3.1% | $5 870 455 | $34 024 698 | $193 716 316 | 0.18 |
|
||
| 673 |
Nasdaq xStock
QQQX
|
$705,41 | 0.0% | 0.1% | 5.2% | 1.4% | $2 686 036 | $26 549 843 | $179 582 425 | 0.15 |
|
||
| 697 |
Alphabet xStock
GOOGLX
|
$366,67 | 0.1% | 0.0% | 4.3% | 7.7% | $4 544 713 | $25 537 461 | $182 652 688 | 0.14 |
|
||
| 724 |
MicroStrategy xStock
MSTRX
|
$118,60 | 0.2% | 2.9% | 25.8% | 34.1% | $1 765 280 | $23 952 136 | $126 079 038 | 0.19 |
|
||
| 1280 |
Gold xStock
GLDX
|
$394,67 | 0.1% | 0.5% | 4.9% | 8.5% | $23 151,03 | $7 595 192 | $130 963 731 | 0.06 |
|
||
| 1360 |
Apple xStock
AAPLX
|
$307,39 | 0.1% | 0.4% | 1.5% | 6.8% | $2 168 156 | $6 617 247 | $195 952 169 | 0.03 |
|
||
| 1488 |
Amazon xStock
AMZNX
|
$245,26 | 0.1% | 0.5% | 9.6% | 9.4% | $2 040 837 | $5 361 923 | $122 767 750 | 0.04 |
|
||
| 1499 |
Robinhood xStock
HOODX
|
$80,95 | 0.1% | 1.6% | 14.3% | 6.3% | $1 888 886 | $5 260 237 | $149 260 267 | 0.04 |
|
||
| 1541 |
Coinbase xStock
COINX
|
$149,67 | 0.2% | 2.3% | 21.2% | 22.4% | $1 915 638 | $4 986 133 | $115 345 251 | 0.04 |
|
||
| 1665 |
Meta xStock
METAX
|
$592,39 | 0.2% | 0.1% | 6.7% | 4.3% | $1 100 933 | $4 253 581 | $127 859 137 | 0.03 |
|
||
| 1678 |
Microsoft xStock
MSFTX
|
$417,51 | 0.2% | 0.1% | 7.3% | 1.0% | $70 985,67 | $4 196 662 | $121 766 752 | 0.03 |
|
||
| 2010 |
Vanguard Total World xStock
VTX
|
$154,86 | - | - | - | - | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2061 |
Intel xStock
INTCX
|
$99,27 | 0.1% | 1.1% | 13.0% | 8.4% | $828,93 | $2 489 526 | $178 377 415 | 0.01 |
|
||
| 2086 |
TQQQ xStock
TQQQX
|
$72,93 | - | - | - | - | $8 056,84 | $2 417 127 | $149 011 392 | 0.02 |
|
||
| 2270 |
Oracle xStock
ORCLX
|
$217,74 | 0.0% | 1.9% | 3.5% | 12.6% | $569,64 | $1 883 718 | $102 338 310 | 0.02 |
|
||
| 2418 |
Marvell xStock
MRVLX
|
$281,14 | 0.0% | 0.0% | 49.0% | 65.8% | $12 716,22 | $1 584 383 | $268 963 462 | 0.01 |
|
||
| 2441 |
Palantir xStock
PLTRX
|
$133,46 | 0.5% | 0.8% | 16.0% | 4.0% | $4 289,53 | $1 529 980 | $125 407 085 | 0.01 |
|
||
| 2508 |
Vanguard xStock
VTIX
|
$380,44 | 0.0% | 3.0% | 0.5% | 5.2% | $15,10 | $1 406 761 | $123 363 556 | 0.01 |
|
||
| 2553 |
Berkshire Hathaway xStock
BRK.BX
|
$493,87 | 0.4% | 1.3% | 3.6% | 4.4% | $1 785,69 | $1 329 932 | $94 312 677 | 0.01 |
|
||
| 2590 |
AMD xStock
AMDX
|
$457,61 | 0.1% | 1.8% | 16.0% | 11.9% | $20 016,34 | $1 274 015 | $155 063 504 | 0.01 |
|
||
| 2612 |
Chevron xStock
CVXX
|
$191,51 | 0.0% | 1.4% | 0.6% | 4.7% | $12,20 | $1 253 377 | $107 288 326 | 0.01 |
|
||
| 2640 |
McDonald's xStock
MCDX
|
$283,60 | 0.1% | 0.2% | 1.0% | 2.1% | $1 077 607 | $1 211 064 | $82 247 048 | 0.01 |
|
||
| 2748 |
Broadcom xStock
AVGOX
|
$390,18 | 0.3% | 3.1% | 20.0% | 6.2% | $48 117,03 | $1 080 265 | $97 298 186 | 0.01 |
|
||
| 2787 |
Exxon Mobil xStock
XOMX
|
$152,12 | 0.0% | 0.7% | 0.1% | 3.6% | $458,11 | $1 038 902 | $103 438 952 | 0.01 |
|
||
| 2868 |
Netflix xStock
NFLXX
|
$81,58 | 0.0% | 0.0% | 4.6% | 8.1% | $8 386,87 | $960 233 | $278 751 909 | 0.0 |
|
||
| 3127 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | - | - | - | - | $18 938,57 | $736 567 | - |
|
|||
| 3250 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3283 |
UnitedHealth xStock
UNHX
|
$396,65 | 0.0% | 2.0% | 5.5% | 5.7% | $478,28 | $633 324 | $136 302 593 | 0.0 |
|
||
| 3310 |
Gamestop xStock
GMEX
|
$21,93 | 0.0% | 0.1% | 2.2% | 9.3% | $3 654,63 | $617 773 | $103 718 721 | 0.01 |
|
||
| 3415 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | - | - | - | $502,31 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3442 |
Eli Lilly xStock
LLYX
|
$1 147,57 | 0.0% | 0.1% | 2.5% | 17.7% | $2 680,58 | $532 372 | $127 234 221 | 0.0 |
|
||
| 3500 |
DFDV xStock
DFDVX
|
$2,99 | 1.1% | 6.3% | 24.5% | 32.8% | $10 175,04 | $500 690 | $500 690 | 1.0 |
|
||
| 3502 |
TSMC xStock
TSMX
|
$369,85 | 0.0% | 10.9% | 12.2% | 9.9% | $1,52 | $500 530 | $86 187 935 | 0.01 |
|
||
| 3537 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3633 |
Coca-Cola xStock
KOX
|
$78,23 | 0.2% | 0.3% | 4.4% | 0.8% | $1 860,06 | $444 493 | $101 794 545 | 0.0 |
|
||
| 3637 |
Visa xStock
VX
|
$324,96 | 0.0% | 1.1% | 4.3% | 0.5% | $532,08 | $442 846 | $85 897 667 | 0.01 |
|
||
| 3646 |
Bitmine xStock
BMNRX
|
$16,78 | 0.0% | 5.0% | 33.6% | 23.2% | $49,94 | $439 631 | $64 830 549 | 0.01 |
|
||
| 3738 |
Procter & Gamble xStock
PGX
|
$148,59 | 0.0% | 0.3% | 0.5% | 0.9% | $10,63 | $408 564 | $93 956 025 | 0.0 |
|
||
| 3989 |
CrowdStrike xStock
CRWDX
|
$599,76 | 0.0% | 12.2% | 14.5% | 19.0% | $5 129,95 | $328 512 | $136 228 495 | 0.0 |
|
||
| 4005 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 4013 |
JPMorgan Chase xStock
JPMX
|
$319,05 | 0.0% | 2.2% | 1.4% | 3.9% | $188,49 | $318 731 | $88 481 598 | 0.0 |
|
||
| 4037 |
AppLovin xStock
APPX
|
$545,37 | - | - | - | - | $25,80 | $311 111 | $107 503 870 | 0.0 |
|
||
| 4048 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4077 |
Goldman Sachs xStock
GSX
|
$1 059,27 | - | - | - | - | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4083 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4089 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4153 |
Pfizer xStock
PFEX
|
$25,94 | - | - | - | - | $379,15 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4160 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4218 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4245 |
Bank of America xStock
BACX
|
$54,96 | - | - | - | - | $18,07 | $263 993 | $103 849 960 | 0.0 |
|
||
| 4247 |
International Business Machines xStock
IBMX
|
$287,54 | - | - | - | - | $11 686,97 | $263 820 | $91 394 190 | 0.0 |
|
||
| 4327 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4335 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4339 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4347 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4382 |
AbbVie xStock
ABBVX
|
$225,93 | 0.0% | 0.4% | 3.9% | 11.3% | $36,41 | $237 222 | $85 703 457 | 0.0 |
|
||
| 4403 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | - | - | - | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4458 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4465 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4481 |
Linde xStock
LINX
|
$489,13 | 0.1% | 4.5% | 5.0% | 2.7% | $4,22 | $219 548 | $116 861 713 | 0.0 |
|
||
| 4488 |
Abbott xStock
ABTX
|
$90,85 | 0.0% | 0.5% | 5.9% | 2.3% | $154,06 | $218 634 | $67 796 300 | 0.0 |
|
||
| 4493 |
Comcast xStock
CMCSAX
|
$25,34 | 0.0% | 0.0% | 4.1% | 6.3% | $45,50 | $217 494 | $82 824 017 | 0.0 |
|
||
| 4503 |
Danaher xStock
DHRX
|
$180,93 | 0.0% | 5.0% | 0.6% | 2.4% | $5,61 | $214 983 | $71 681 410 | 0.0 |
|
||
| 4507 |
ASML xStock
ASMLX
|
$1 684,33 | - | - | - | - | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4538 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4593 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4615 |
Honeywell xStock
HONX
|
$235,02 | 0.0% | 6.6% | 1.9% | 6.9% | $128,31 | $197 558 | $92 618 428 | 0.0 |
|
||
| 4637 |
Walmart xStock
WMTX
|
$118,41 | 0.0% | 4.4% | 0.7% | 7.3% | $116,02 | $192 374 | $102 557 342 | 0.0 |
|
||
| 4835 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4857 |
Medtronic xStock
MDTX
|
$81,86 | - | - | - | - | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4891 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | - | - | - | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 4952 |
Mastercard xStock
MAX
|
$494,59 | 0.0% | 0.0% | 0.4% | 1.6% | $26,43 | $152 064 | $91 955 474 | 0.0 |
|
||
| 5042 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5055 |
OPEN xStock
OPENX
|
$4,79 | - | - | - | - | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5082 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5092 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5150 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5200 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5230 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5237 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5240 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5284 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5293 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5351 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5372 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5397 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5698 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6510 |
Home Depot xStock
HDX
|
$311,39 | 0.0% | 12.3% | 3.1% | 4.9% | $288,41 | $56 739,01 | $85 469 354 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | 0.0% | 0.0% | - | - | $74 384,31 | - | $67 268 930 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17 764 635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28 543 000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Zobrazeno 1 až 100 z 127 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií BackedFi xStocks Ecosystem v průběhu času, například Strategy PP Variable xStock, Tesla xStock, Circle xStock a další.
Graf výkonnosti největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii BackedFi xStocks Ecosystem v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
