Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Nejlepší coiny v kategorii BackedFi xStocks Ecosystem podle tržní kapitalizace
Tržní kapitalizace BackedFi xStocks Ecosystem dnes činí 329,1 Milion USD, což představuje 12.6% změnu za posledních 24 hodin.
Shrnutí
$329 080 017
Tržní kapitalizace
12.6%
$138 070 965
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454 |
Tesla xStock
TSLAX
|
$385,67 | 0.0% | 2.4% | 11.3% | 3.7% | $30 398 124 | $53 763 409 | $164 148 882 | 0.33 |
|
||
| 459 |
Circle xStock
CRCLX
|
$105,44 | 0.3% | 0.9% | 21.7% | 21.2% | $15 077 362 | $52 365 888 | $265 466 419 | 0.2 |
|
||
| 609 |
Strategy PP Variable xStock
STRCX
|
$102,60 | 0.0% | 0.1% | 0.9% | 2.2% | $160 656 | $34 886 401 | $134 557 527 | 0.26 |
|
||
| 720 |
SP500 xStock
SPYX
|
$703,74 | 0.1% | 0.2% | 3.2% | 4.3% | $1 310 623 | $27 225 816 | $141 128 934 | 0.19 |
|
||
| 755 |
MicroStrategy xStock
MSTRX
|
$146,64 | 0.1% | 2.0% | 13.0% | 2.6% | $1 758 127 | $25 333 065 | $134 390 930 | 0.19 |
|
||
| 803 |
NVIDIA xStock
NVDAX
|
$197,64 | 0.1% | 0.5% | 7.9% | 8.1% | $8 145 767 | $23 058 154 | $157 526 727 | 0.15 |
|
||
| 840 |
Nasdaq xStock
QQQX
|
$640,25 | 0.1% | 0.0% | 4.8% | 5.7% | $852 255 | $20 629 687 | $140 960 150 | 0.15 |
|
||
| 902 |
Alphabet xStock
GOOGLX
|
$336,22 | 0.0% | 0.8% | 5.4% | 7.6% | $7 811 754 | $18 212 116 | $136 884 432 | 0.13 |
|
||
| 1266 |
Gold xStock
GLDX
|
$440,23 | 0.1% | 0.8% | 0.9% | 4.2% | $197 116 | $9 203 510 | $96 945 151 | 0.09 |
|
||
| 1531 |
Apple xStock
AAPLX
|
$264,41 | 0.1% | 1.0% | 1.3% | 3.7% | $8 020 844 | $6 058 331 | $134 630 151 | 0.04 |
|
||
| 1603 |
Amazon xStock
AMZNX
|
$249,51 | 0.0% | 0.3% | 6.4% | 15.6% | $13 254 175 | $5 457 478 | $94 354 468 | 0.06 |
|
||
| 1673 |
Coinbase xStock
COINX
|
$196,13 | 0.0% | 0.6% | 15.2% | 7.4% | $10 293 941 | $4 898 242 | $130 211 667 | 0.04 |
|
||
| 1718 |
Robinhood xStock
HOODX
|
$85,17 | 0.6% | 4.7% | 20.7% | 9.8% | $26 791 765 | $4 601 846 | $108 925 090 | 0.04 |
|
||
| 1766 |
Microsoft xStock
MSFTX
|
$420,74 | 0.0% | 0.7% | 12.1% | 5.5% | $116 915 | $4 236 525 | $75 791 971 | 0.06 |
|
||
| 1886 |
Meta xStock
METAX
|
$678,05 | 0.1% | 0.3% | 7.1% | 8.4% | $5 158 869 | $3 569 272 | $106 825 563 | 0.03 |
|
||
| 1988 |
Vanguard Total World xStock
VTX
|
$149,14 | - | - | - | - | $10,00 | $3 069 737 | $72 656 678 | 0.04 |
|
||
| 2228 |
TQQQ xStock
TQQQX
|
$56,42 | 0.0% | 1.9% | 16.0% | 42.0% | $3 271,49 | $2 273 631 | $101 200 667 | 0.02 |
|
||
| 2326 |
Intel xStock
INTCX
|
$69,06 | 0.0% | 6.0% | 10.0% | 56.6% | $4 653,94 | $2 021 322 | $112 554 416 | 0.02 |
|
||
| 2661 |
Chevron xStock
CVXX
|
$187,70 | 0.0% | 0.3% | 2.8% | 8.0% | $1 405,86 | $1 378 651 | $80 984 947 | 0.02 |
|
||
| 2680 |
Vanguard xStock
VTIX
|
$348,20 | 0.1% | 0.1% | 3.7% | 5.0% | $14 712,07 | $1 344 659 | $89 740 329 | 0.01 |
|
||
| 2686 |
Palantir xStock
PLTRX
|
$143,50 | 0.0% | 0.6% | 6.9% | 10.0% | $37 436,41 | $1 333 288 | $116 075 086 | 0.01 |
|
||
| 2693 |
Oracle xStock
ORCLX
|
$179,54 | 0.1% | 3.3% | 29.2% | 11.9% | $29 837,76 | $1 325 317 | $74 816 676 | 0.02 |
|
||
| 2781 |
Broadcom xStock
AVGOX
|
$400,71 | 0.2% | 0.8% | 12.2% | 23.5% | $9 880,22 | $1 222 418 | $82 206 503 | 0.01 |
|
||
| 2935 |
Exxon Mobil xStock
XOMX
|
$151,63 | 0.0% | 1.7% | 2.9% | 7.2% | $20 108,33 | $1 036 332 | $79 139 802 | 0.01 |
|
||
| 2950 |
McDonald's xStock
MCDX
|
$310,27 | 0.0% | 0.0% | 0.7% | 5.8% | $8 292 463 | $1 015 858 | $74 958 219 | 0.01 |
|
||
| 2999 |
Netflix xStock
NFLXX
|
$97,72 | 0.0% | 9.6% | 4.5% | 0.1% | $36 118,90 | $965 266 | $313 219 593 | 0.0 |
|
||
| 3143 |
DeFi Development Corp.
DFDVX
|
$4,72 | 0.5% | 13.2% | 28.5% | 7.8% | $31 494,64 | $835 268 | $835 268 | 1.0 |
|
||
| 3172 |
Berkshire Hathaway xStock
BRK.BX
|
$476,89 | 0.0% | 0.0% | 1.9% | 4.1% | $898,96 | $817 134 | $72 840 057 | 0.01 |
|
||
| 3207 |
UnitedHealth xStock
UNHX
|
$322,64 | 0.0% | 0.5% | 2.1% | 9.3% | $12 020,01 | $786 583 | $90 683 895 | 0.01 |
|
||
| 3242 |
KRAQ xStock
KRAQX
|
$10,09 | 0.0% | 0.0% | 1.2% | 1.2% | $9,00 | $760 545 | $51 078 364 | 0.01 |
|
||
| 3294 |
Gamestop xStock
GMEX
|
$25,07 | 0.0% | 0.5% | 9.7% | 10.2% | $243,82 | $728 246 | $85 849 530 | 0.01 |
|
||
| 3308 |
Bitmine xStock
BMNRX
|
$21,74 | 0.0% | 0.7% | 2.0% | 6.1% | $204,08 | $718 016 | $50 758 872 | 0.01 |
|
||
| 3353 |
Novo Nordisk xStock
NVOX
|
$40,99 | 0.0% | 0.3% | 8.0% | 4.7% | $322,31 | $687 952 | $53 823 382 | 0.01 |
|
||
| 3418 |
Pfizer xStock
PFEX
|
$27,27 | 0.0% | 0.2% | 0.7% | 0.7% | $337,09 | $639 849 | $82 541 559 | 0.01 |
|
||
| 3620 |
Eli Lilly xStock
LLYX
|
$901,47 | 0.5% | 0.9% | 6.2% | 3.3% | $13 222,71 | $537 619 | $84 880 433 | 0.01 |
|
||
| 3739 |
Procter & Gamble xStock
PGX
|
$144,68 | 0.0% | 0.4% | 2.1% | 7.8% | $9 498,19 | $482 639 | $78 745 163 | 0.01 |
|
||
| 3840 |
Visa xStock
VX
|
$304,31 | 0.0% | 4.3% | 2.1% | 6.4% | $11 187,37 | $434 560 | $62 767 003 | 0.01 |
|
||
| 3850 |
JPMorgan Chase xStock
JPMX
|
$313,24 | 0.0% | 1.2% | 2.0% | 13.1% | $1 972,85 | $429 589 | $67 918 000 | 0.01 |
|
||
| 3872 |
Amber xStock
AMBRX
|
$2,29 | 0.0% | 4.6% | 0.7% | 8.1% | $2 180,73 | $419 374 | $68 641 973 | 0.01 |
|
||
| 3878 |
Coca-Cola xStock
KOX
|
$76,35 | 0.0% | 0.1% | 3.3% | 3.5% | $11 673,11 | $417 499 | $82 269 886 | 0.01 |
|
||
| 3955 |
Goldman Sachs xStock
GSX
|
$905,43 | 0.0% | 0.9% | 0.9% | 12.2% | $180,79 | $389 353 | $92 416 192 | 0.0 |
|
||
| 3962 |
AppLovin xStock
APPX
|
$465,06 | 0.0% | 1.2% | 21.4% | 1.5% | $6 652,99 | $388 139 | $70 620 505 | 0.01 |
|
||
| 3963 |
Marvell xStock
MRVLX
|
$133,97 | 0.0% | 0.7% | 7.1% | 47.3% | $2 336,76 | $387 232 | $125 318 865 | 0.0 |
|
||
| 3993 |
TON xStock
TONXX
|
$2,62 | 0.0% | 8.3% | 16.4% | 16.0% | $5 116,01 | $377 297 | $69 066 759 | 0.01 |
|
||
| 4004 |
Johnson & Johnson xStock
JNJX
|
$235,14 | 0.0% | 1.5% | 3.0% | 2.4% | $34,64 | $374 965 | $68 480 813 | 0.01 |
|
||
| 4079 |
Bank of America xStock
BACX
|
$53,44 | 0.0% | 1.6% | 1.8% | 12.7% | $207,73 | $352 940 | $75 412 849 | 0.0 |
|
||
| 4171 |
International Business Machines xStock
IBMX
|
$250,21 | - | 0.7% | 2.4% | 3.0% | $111,53 | $327 367 | $62 432 791 | 0.01 |
|
||
| 4177 |
CrowdStrike xStock
CRWDX
|
$421,23 | 0.8% | 0.5% | 6.9% | 1.3% | $8 845,94 | $326 686 | $83 401 404 | 0.0 |
|
||
| 4181 |
Comcast xStock
CMCSAX
|
$31,34 | 1.0% | 3.3% | 2.3% | 4.8% | $10 375,06 | $326 589 | $73 120 918 | 0.0 |
|
||
| 4223 |
PepsiCo xStock
PEPX
|
$161,39 | 0.0% | 2.7% | 2.2% | 1.3% | $9 632,02 | $314 365 | $75 073 076 | 0.0 |
|
||
| 4230 |
Honeywell xStock
HONX
|
$234,01 | 1.0% | 0.8% | 2.3% | 0.1% | $9 086,11 | $312 473 | $80 095 726 | 0.0 |
|
||
| 4256 |
OPEN xStock
OPENX
|
$5,24 | 0.0% | 3.7% | 24.4% | 8.9% | $3 030,05 | $306 650 | $66 570 179 | 0.0 |
|
||
| 4271 |
Merck xStock
MRKX
|
$114,88 | 0.0% | 2.9% | 6.7% | 0.6% | $321,59 | $303 046 | $83 116 791 | 0.0 |
|
||
| 4311 |
AMD xStock
AMDX
|
$278,82 | 0.0% | 7.4% | 17.6% | 41.7% | $10 754,78 | $294 783 | $86 557 003 | 0.0 |
|
||
| 4325 |
AbbVie xStock
ABBVX
|
$213,03 | 0.0% | 1.6% | 1.5% | 8.6% | $9 187,23 | $291 766 | $68 919 686 | 0.0 |
|
||
| 4359 |
Cisco xStock
CSCOX
|
$85,86 | 0.0% | 2.5% | 1.8% | 6.4% | $10 336,90 | $283 673 | $77 178 339 | 0.0 |
|
||
| 4368 |
Linde xStock
LINX
|
$491,68 | 0.2% | 5.7% | 2.3% | 2.3% | $1 245,45 | $281 494 | $99 853 809 | 0.0 |
|
||
| 4370 |
Danaher xStock
DHRX
|
$194,28 | 0.1% | 4.2% | 2.2% | 3.7% | $9 356,49 | $281 290 | $62 877 776 | 0.0 |
|
||
| 4379 |
Salesforce xStock
CRMX
|
$180,57 | 0.0% | 0.3% | 6.9% | 9.0% | $315,90 | $279 138 | $57 550 819 | 0.0 |
|
||
| 4395 |
Core MSCI Emerging Markets xStock
IEMGX
|
$76,82 | 0.0% | 0.8% | 3.8% | 5.9% | $211,65 | $275 492 | $275 492 | 1.0 |
|
||
| 4431 |
Philip Morris xStock
PMX
|
$158,18 | 0.0% | 0.4% | 1.8% | 10.5% | $58,93 | $268 703 | $65 999 383 | 0.0 |
|
||
| 4452 |
Walmart xStock
WMTX
|
$121,31 | 0.1% | 0.1% | 5.6% | 7.9% | $1,16 | $263 608 | $82 245 021 | 0.0 |
|
||
| 4511 |
Mastercard xStock
MAX
|
$519,69 | 0.1% | 0.4% | 2.1% | 2.1% | $8 900,94 | $251 921 | $76 889 373 | 0.0 |
|
||
| 4518 |
Accenture xStock
ACNX
|
$201,87 | 0.4% | 0.1% | 2.7% | 3.8% | $9 717,95 | $250 669 | $53 005 211 | 0.0 |
|
||
| 4547 |
TBLL xStock
TBLLX
|
$106,25 | - | - | - | - | $89,12 | $242 277 | $589 296 229 | 0.0 |
|
||
| 4674 |
Abbott xStock
ABTX
|
$96,59 | 1.0% | 6.0% | 6.7% | 16.6% | $31 680,52 | $221 281 | $58 269 846 | 0.0 |
|
||
| 4904 |
Medtronic xStock
MDTX
|
$87,22 | - | - | - | - | $104,80 | $187 118 | $65 404 229 | 0.0 |
|
||
| 4923 |
Sandisk Corporation xStock
SNDKX
|
$892,44 | 0.0% | 3.9% | - | - | $12,01 | $184 212 | - |
|
|||
| 4958 |
Thermo Fisher xStock
TMOX
|
$516,60 | 0.0% | 1.0% | 0.0% | 9.1% | $5,00 | $179 146 | $70 264 590 | 0.0 |
|
||
| 5097 |
Home Depot xStock
HDX
|
$341,22 | 0.0% | 0.5% | 0.9% | 2.0% | $8 779,71 | $163 040 | $67 716 005 | 0.0 |
|
||
| 5275 |
Schwab International Equity xStock
SCHFX
|
$26,57 | 0.0% | 0.0% | 2.5% | 4.6% | $404,17 | $144 298 | $144 298 | 1.0 |
|
||
| 5455 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$191,37 | 0.0% | 0.4% | 1.1% | 1.2% | $272,13 | $128 815 | $49 485 626 | 0.0 |
|
||
| 5530 |
abrdn Physical Palladium Shares xStock
PALLX
|
$142,32 | 0.0% | 0.7% | 1.1% | 1.5% | $342,02 | $121 301 | $46 392 990 | 0.0 |
|
||
| 5623 |
TSMC xStock
TSMX
|
$366,94 | 0.0% | 3.1% | 0.6% | 6.2% | $1 830,30 | $115 213 | $59 082 092 | 0.0 |
|
||
| 5724 |
Uber xStock
UBERX
|
$77,89 | - | - | - | - | $60,00 | $106 338 | $59 474 766 | 0.0 |
|
||
| 5743 |
ASML xStock
ASMLX
|
$1 490,94 | - | - | - | - | $1 260,25 | $104 732 | $73 500 092 | 0.0 |
|
||
| 5765 |
Russell 2000 xStock
IWMX
|
$269,50 | 0.0% | 0.4% | 8.9% | 9.8% | $821,95 | $103 372 | $66 064 026 | 0.0 |
|
||
| 5787 |
AstraZeneca xStock
AZNX
|
$103,65 | 0.0% | 2.2% | 2.5% | 8.6% | $12 238,36 | $101 775 | $46 738 956 | 0.0 |
|
||
| 5819 |
Bitgo xStock
BTGOX
|
$10,37 | 0.0% | 1.3% | 22.9% | 3.5% | $500,80 | $99 983,82 | $40 411 496 | 0.0 |
|
||
| 5862 |
Constellation Energy Corporation xStock
CEGX
|
$295,02 | - | 0.0% | 3.3% | - | $31,02 | $97 536,73 | $25 076 700 | 0.0 |
|
||
| 6026 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$89,31 | - | 0.1% | 21.2% | - | $29,15 | $88 851,02 | $9 377 550 | 0.01 |
|
||
Eaton Corporation plc xStock
ETNX
|
$392,31 | - | 0.0% | - | - | $28,43 | - | - |
|
||||
Energy Select Sector SPDR Fund xStock
XLEX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | - | - | - | - | $204,00 | - | $58 819 332 |
|
||||
T-Mobile xStock
TMUSX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
PayPal xStock
PYPLX
|
$44,78 | - | - | - | - | $19,23 | - | $43 614 854 |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Zobrazeno 1 až 100 z 131 výsledků
Řádky
Graf tržní kapitalizace největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje tržní kapitalizaci a dominanci kategorií BackedFi xStocks Ecosystem v průběhu času, například Tesla xStock, Circle xStock, Strategy PP Variable xStock a další.
Graf výkonnosti největších kryptoměn v kategorii BackedFi xStocks Ecosystem
Následující graf ukazuje relativní výkonnost největších kryptoměn v kategorii BackedFi xStocks Ecosystem v průběhu času a sleduje procentní růst a ztráty jejich ceny v různých časových obdobích.
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
