Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Název | Cena | Kurz tokenizovaných aktiv | 24 h % | 7 d % | 30 d % | Rozdíl kurzu % | Trž. kap. | Trž. kap. tokenizovaných aktiv | Obj. tokenizovaných aktiv za 24 h | 24h objem perps | 24h OI perps | Posledních 7 dní | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
Koupit
|
$226,10 | $226,35 | 1.1% | 5.2% | 7.8% | 0.1% | $5 471 702 280 000 | $138 227 296 | $83 737 538 | $664 886 182 | $464 521 308 |  |
| 557 |
Circle Internet Group
CRCL
|
Koupit
|
$93,23 | $93,09 | 0.3% | 15.1% | 1.2% | 0.2% | $23 175 113 400 | $327 217 152 | $66 471 373 | $918 789 894 | $330 113 879 |  |
| 11 |
Meta Platforms
META
|
Koupit
|
$747,78 | $749,70 | 0.2% | 10.5% | 35.5% | 0.3% | $1 898 167 015 500 | $29 893 630 | $64 907 053 | $677 995 483 | $215 917 782 |  |
| 56 |
SanDisk
SNDK
|
Koupit
|
$1 840,98 | $1 838,56 | 0.1% | 19.7% | 25.7% | 0.1% | $272 629 987 750 | $56 994 284 | $57 855 535 | $5 482 459 986 | $1 107 328 740 |  |
| 10 |
SpaceX
SPCX
|
Koupit
|
$152,76 | $152,72 | 0.7% | 0.7% | 12.1% | 0.0% | $2 010 199 392 000 | $157 466 544 | $56 754 684 | $1 702 600 549 | $829 475 614 |  |
| 4 |
Alphabet Class A
GOOGL
|
Koupit
|
$341,88 | $342,21 | 4.7% | 1.0% | 2.0% | 0.1% | $4 181 192 400 000 | $96 364 846 | $35 279 194 | $661 556 504 | $315 738 711 |  |
| 3 |
Apple
AAPL
|
Koupit
|
$338,49 | $338,61 | 1.3% | 1.2% | 8.1% | 0.0% | $4 971 524 486 400 | $36 689 711 | $29 032 364 | $527 064 398 | $215 335 720 |  |
| 15 |
Micron Technology
MU
|
Koupit
|
$1 079,20 | $1 078,27 | 0.7% | 16.1% | 19.5% | 0.1% | $1 218 837 688 000 | $103 064 907 | $27 612 869 | $2 345 665 998 | $713 046 507 |  |
| 275 |
MicroStrategy
MSTR
|
Koupit
|
$164,74 | $164,80 | 2.5% | 30.0% | 31.9% | 0.0% | $59 803 914 800 | $213 543 581 | $22 845 774 | $1 063 340 179 | $311 003 965 |  |
| 13 |
Tesla
TSLA
|
Koupit
|
$380,48 | $380,53 | 1.2% | 4.8% | 6.3% | 0.0% | $1 502 744 136 795 | $121 693 335 | $20 651 178 | $615 309 775 | $208 433 034 |  |
| 1289 |
CEA Industries
BNC
|
Koupit
|
$6,18 | $6,18 | 0.6% | 30.5% | 91.9% | 0.0% | $254 430 600 | $29 398 117 | $17 355 259 | $46 184 491 | $16 620 086 |  |
| 14 |
SK Hynix
SKHY
|
Koupit
|
$189,99 | $189,89 | 1.7% | 6.2% | 22.3% | 0.1% | $1 348 653 305 511 | $26 978 518 | $16 060 712 | $1 605 780 313 | $566 257 751 |  |
| 8 |
Amazon
AMZN
|
Koupit
|
$250,58 | $250,45 | 2.1% | 1.3% | 4.5% | 0.1% | $2 695 516 623 800 | $23 063 009 | $14 618 854 | $285 140 007 | $108 863 516 |  |
| 311 |
Coinbase
COIN
|
Koupit
|
$199,60 | $200,41 | 0.0% | 19.4% | 5.8% | 0.4% | $52 586 616 000 | $46 371 651 | $12 885 346 | $230 027 957 | $71 664 179 |  |
| 30 |
Palantir Technologies
PLTR
|
Koupit
|
$192,87 | $192,60 | 4.9% | 12.9% | 9.6% | 0.1% | $462 357 193 150 | $11 481 106 | $12 822 886 | $175 991 097 | $75 146 576 |  |
| 7 |
Microsoft
MSFT
|
Koupit
|
$499,33 | $501,01 | 0.6% | 1.5% | 2.5% | 0.3% | $3 707 799 881 500 | $24 935 538 | $11 948 370 | $190 481 365 | $144 739 225 |  |
| 919 |
GameStop
GME
|
Koupit
|
$24,22 | $24,25 | 2.0% | 12.8% | 34.2% | 0.1% | $10 865 028 350 | $12 744 294 | $10 640 667 | $22 199 024 | $23 020 499 |  |
| 54 |
Alibaba
BABA
|
Koupit
|
$111,83 | $111,76 | 4.1% | 3.4% | 7.2% | 0.1% | $277 967 287 188 | $10 466 194 | $10 207 603 | $161 441 258 | $58 911 311 |  |
OpenAI (Pre-IPO)
OPENAI
|
Koupit
|
- | $1 444,10 | - | - | - | - | - | $30 279 163 | $9 788 159 | $5 353 110 | $15 558 235 | ||
| 1094 |
Hims & Hers Health
HIMS
|
Koupit
|
$29,57 | $29,51 | 3.1% | 5.5% | 4.3% | 0.2% | $6 844 272 200 | $34 772 124 | $8 887 073 | $33 638 618 | $59 785 240 |  |
| 25 |
Intel
INTC
|
Koupit
|
$120,59 | $120,59 | 0.8% | 18.9% | 39.7% | 0.0% | $608 230 740 000 | $61 683 174 | $8 217 400 | $683 206 267 | $323 257 162 |  |
| 12 |
Broadcom
AVGO
|
Koupit
|
$356,97 | $356,87 | 1.6% | 4.4% | 1.3% | 0.0% | $1 698 289 544 700 | $26 637 432 | $7 098 683 | $198 129 800 | $124 486 261 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Koupit
|
$448,60 | $447,68 | 0.5% | 7.1% | 9.8% | 0.2% | $2 326 652 236 400 | $18 790 389 | $6 583 821 | $47 900 951 | $79 100 921 |  |
| 18 |
AMD
AMD
|
Koupit
|
$614,78 | $613,92 | 0.3% | 17.7% | 34.4% | 0.1% | $1 002 460 268 000 | $25 177 040 | $6 579 205 | $586 490 955 | $148 927 511 |  |
| 140 |
Robinhood Markets
HOOD
|
Koupit
|
$125,51 | $125,43 | 1.1% | 19.1% | 16.5% | 0.1% | $113 018 507 550 | $29 713 267 | $5 658 187 | $198 061 372 | $105 227 653 |  |
| 17 |
Eli Lilly
LLY
|
Koupit
|
$1 158,66 | $1 160,50 | 1.3% | 1.8% | 6.1% | 0.2% | $1 091 151 759 700 | $8 076 508 | $4 960 584 | $63 070 798 | $370 445 847 |  |
| 71 |
Marvell Technology
MRVL
|
Koupit
|
$259,80 | $259,72 | 1.3% | 13.3% | 15.1% | 0.0% | $227 525 133 577 | $38 552 195 | $4 895 484 | $300 680 017 | $136 569 965 |  |
| 277 |
Nebius Group
NBIS
|
Koupit
|
$235,36 | $234,87 | 0.6% | 8.4% | 14.3% | 0.2% | $59 756 634 500 | $12 712 555 | $4 324 201 | $326 905 785 | $123 701 751 |  |
| 34 |
Costco
COST
|
Koupit
|
$894,96 | $895,52 | 0.8% | 0.4% | 7.0% | 0.1% | $396 894 643 400 | $2 664 126 | $4 109 909 | $282 694 517 | $54 635 669 |  |
| 280 |
Coherent
COHR
|
Koupit
|
$304,11 | $303,13 | 1.7% | 6.1% | 12.3% | 0.3% | $59 495 102 200 | $5 593 549 | $3 651 848 | $89 909 783 | $19 516 406 |  |
| 74 |
IBM
IBM
|
Koupit
|
$235,87 | $235,96 | 1.8% | 1.9% | 1.3% | 0.0% | $222 220 203 100 | $5 250 965 | $3 621 749 | $37 448 441 | $13 259 299 |  |
| 1190 |
AMC Entertainment
AMC
|
Koupit
|
$2,94 | $2,97 | 0.5% | 12.8% | 9.2% | 0.9% | $2 622 905 100 | $3 613 260 | $3 571 250 | $3 595 193 | $1 813 258 |  |
| 1133 |
AXT
AXTI
|
Koupit
|
$76,63 | $76,48 | 1.1% | 21.2% | 18.6% | 0.2% | $5 013 134 600 | $4 725 338 | $3 423 353 | $83 944 350 | $22 831 283 |  |
| 31 |
Oracle
ORCL
|
Koupit
|
$147,28 | $147,23 | 1.0% | 3.1% | 3.0% | 0.0% | $424 221 219 250 | $14 058 416 | $3 399 932 | $184 911 624 | $93 650 764 |  |
| 1194 |
Trump Media & Technology Group
DJT
|
Koupit
|
$9,11 | $9,10 | 0.2% | 5.7% | 0.1% | 0.1% | $2 522 986 805 | $3 818 463 | $3 163 440 | $8 980 167 | $7 938 739 |  |
| 327 |
CoreWeave
CRWV
|
Koupit
|
$89,85 | $89,87 | 4.0% | 6.8% | 6.1% | 0.0% | $49 019 464 500 | $3 731 116 | $3 062 406 | $114 521 738 | $60 735 403 |  |
| 223 |
Lumentum
LITE
|
Koupit
|
$957,02 | $954,41 | 0.1% | 6.5% | 17.0% | 0.3% | $74 456 156 000 | $2 565 962 | $2 977 445 | $247 248 652 | $140 711 385 |  |
| 116 |
Corning
GLW
|
Koupit
|
$155,33 | $155,34 | 1.6% | 6.6% | 7.6% | 0.0% | $133 799 708 700 | $3 079 444 | $2 958 389 | $106 470 143 | $51 638 545 |  |
| 690 |
BitMine Immersion Technologies
BMNR
|
Koupit
|
$27,82 | $27,75 | 0.5% | 21.6% | 14.8% | 0.2% | $16 781 858 600 | $21 472 877 | $2 695 381 | $247 932 062 | $45 782 231 |  |
| 101 |
Western Digital
WDC
|
Koupit
|
$466,41 | $466,28 | 2.8% | 9.1% | 7.6% | 0.0% | $160 760 475 400 | $2 944 394 | $2 454 362 | $182 421 673 | $48 849 963 |  |
| 41 |
Dell
DELL
|
Koupit
|
$551,20 | $552,79 | 2.1% | 3.1% | 27.1% | 0.3% | $357 238 232 000 | $2 301 828 | $2 381 343 | $251 181 052 | $55 309 526 |  |
| 52 |
Netflix
NFLX
|
Koupit
|
$71,85 | $71,96 | 0.2% | 7.0% | 9.9% | 0.2% | $299 158 269 300 | $4 599 309 | $2 330 502 | $43 150 151 | $34 688 019 |  |
| 337 |
Cerebras Systems
CBRS
|
Koupit
|
$206,92 | $206,19 | 0.7% | 10.9% | 11.5% | 0.4% | $46 873 587 600 | $2 546 456 | $2 221 881 | $128 524 099 | $119 817 850 |  |
| 78 |
Qualcomm
QCOM
|
Koupit
|
$196,31 | $196,41 | 0.9% | 4.0% | 24.7% | 0.1% | $206 125 500 000 | $7 500 925 | $2 149 406 | $93 846 338 | $45 248 480 |  |
| 42 |
Arm Holdings plc
ARM
|
Koupit
|
$327,67 | $327,81 | 0.3% | 32.5% | 38.6% | 0.0% | $349 953 482 400 | $7 072 009 | $2 018 092 | $445 005 499 | $39 145 301 |  |
| 168 |
Adobe
ADBE
|
Koupit
|
$240,19 | $240,47 | 0.6% | 4.5% | 13.2% | 0.1% | $95 475 525 000 | $1 198 152 | $1 939 964 | $23 020 007 | $50 974 074 |  |
| 86 |
Shopify
SHOP
|
Koupit
|
$139,78 | $140,07 | 5.3% | 6.1% | 7.5% | 0.2% | $181 379 028 750 | $1 017 056 | $1 906 924 | $18 774 039 | $9 004 844 |  |
| 22 |
ASML Holding NV
ASML
|
Koupit
|
$1 727,55 | $1 726,43 | 0.0% | 7.2% | 0.5% | 0.1% | $670 548 532 500 | $8 744 260 | $1 893 461 | $88 818 093 | $86 555 760 |  |
| 201 |
Bloom Energy
BE
|
Koupit
|
$276,60 | $275,85 | 0.5% | 1.8% | 39.2% | 0.3% | $81 466 998 000 | $4 949 325 | $1 824 007 | $146 407 734 | $40 166 776 |  |
| 408 |
Credo Technology Group Holding
CRDO
|
Koupit
|
$195,53 | $195,20 | 2.8% | 21.0% | 9.1% | 0.2% | $36 461 502 000 | $2 012 100 | $1 799 382 | $42 715 986 | $12 898 899 |  |
Nebo si ji prohlédněte v obchodech s aplikacemi
