1000CHEMS Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 1 076 495 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 989 535 $ | 0,00040611 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1 797 950 $ | 0,00039716 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1 795 867 $ | 0,00042294 $ |
| 2026-04-01 | 0,000000000000000000 $ | 649 126 $ | 0,00049342 $ |
| 2026-03-31 | 0,000000000000000000 $ | 824 660 $ | 0,00042790 $ |
| 2026-03-30 | 0,000000000000000000 $ | 852 920 $ | 0,00042382 $ |
| 2026-03-29 | 0,000000000000000000 $ | 831 163 $ | 0,00040965 $ |
| 2026-03-28 | 0,000000000000000000 $ | 905 825 $ | 0,00041171 $ |
| 2026-03-27 | 0,000000000000000000 $ | 869 403 $ | 0,00042250 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1 029 197 $ | 0,00044131 $ |
| 2026-03-25 | 0,000000000000000000 $ | 842 804 $ | 0,00048365 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 145 461 $ | 0,00048174 $ |
| 2026-03-23 | 0,000000000000000000 $ | 980 050 $ | 0,00047256 $ |
| 2026-03-22 | 0,000000000000000000 $ | 809 980 $ | 0,00043425 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1 030 889 $ | 0,00045631 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1 034 737 $ | 0,00048511 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1 078 691 $ | 0,00046098 $ |
| 2026-03-18 | 0,000000000000000000 $ | 954 196 $ | 0,00045920 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2 083 520 $ | 0,00050046 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
