1000MOG Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 24 062 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 15 850,24 $ | 0,00011417 $ |
| 2026-06-03 | 0,000000000000000000 $ | 17 533,51 $ | 0,00012197 $ |
| 2026-06-02 | 0,000000000000000000 $ | 13 560,36 $ | 0,00011986 $ |
| 2026-06-01 | 0,000000000000000000 $ | 10 062,62 $ | 0,00012886 $ |
| 2026-05-31 | 0,000000000000000000 $ | 7 650,59 $ | 0,00013167 $ |
| 2026-05-30 | 0,000000000000000000 $ | 10 318,53 $ | 0,00013132 $ |
| 2026-05-29 | 0,000000000000000000 $ | 15 603,19 $ | 0,00013104 $ |
| 2026-05-28 | 0,000000000000000000 $ | 14 035,31 $ | 0,00012758 $ |
| 2026-05-27 | 0,000000000000000000 $ | 14 165,98 $ | 0,00013179 $ |
| 2026-05-26 | 0,000000000000000000 $ | 13 662,39 $ | 0,00013637 $ |
| 2026-05-25 | 0,000000000000000000 $ | 18 903,85 $ | 0,00013541 $ |
| 2026-05-24 | 0,000000000000000000 $ | 20 964 $ | 0,00013457 $ |
| 2026-05-23 | 0,000000000000000000 $ | 22 412 $ | 0,00013953 $ |
| 2026-05-22 | 0,000000000000000000 $ | 12 671,63 $ | 0,00014040 $ |
| 2026-05-21 | 0,000000000000000000 $ | 9 474,10 $ | 0,00014492 $ |
| 2026-05-20 | 0,000000000000000000 $ | 13 019,58 $ | 0,00014421 $ |
| 2026-05-19 | 0,000000000000000000 $ | 18 243,20 $ | 0,00014157 $ |
| 2026-05-18 | 0,000000000000000000 $ | 18 661,36 $ | 0,00014164 $ |
| 2026-05-17 | 0,000000000000000000 $ | 18 760,32 $ | 0,00014077 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
