1INCH yVault USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,421820 $ | N/A |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,450862 $ | 0,421820 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,454971 $ | 0,450862 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,470156 $ | 0,454971 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,457891 $ | 0,470156 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,463494 $ | 0,457891 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,465481 $ | 0,463494 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,473364 $ | 0,465481 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,469857 $ | 0,473364 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,458247 $ | 0,469857 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,472626 $ | 0,458247 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,445090 $ | 0,472626 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,435064 $ | 0,445090 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,407940 $ | 0,435064 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,426990 $ | 0,407940 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,428849 $ | 0,426990 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,448173 $ | 0,428849 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,421783 $ | 0,448173 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,507815 $ | 0,421783 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,591245 $ | 0,507815 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,602866 $ | 0,591245 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,617814 $ | 0,602866 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,654444 $ | 0,617814 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,606959 $ | 0,654444 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,582495 $ | 0,606959 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,581025 $ | 0,582495 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,587847 $ | 0,581025 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,574877 $ | 0,587847 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,580243 $ | 0,574877 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,642322 $ | 0,580243 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,661612 $ | 0,642322 $ |
Chcete data v jiné měně? Použijte naši API