4 Next Unicorn Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 55 106 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 42 319 $ | 0,00087273 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5 397,14 $ | 0,00084327 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5 647,38 $ | 0,00086505 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14 179,23 $ | 0,00088998 $ |
| 2026-06-22 | 0,000000000000000000 $ | 10 528,29 $ | 0,00093000 $ |
| 2026-06-21 | 0,000000000000000000 $ | 14 839,30 $ | 0,00092530 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10 236,91 $ | 0,00096002 $ |
| 2026-06-19 | 0,000000000000000000 $ | 14 459,04 $ | 0,00094907 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7 684,12 $ | 0,00095951 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5 421,70 $ | 0,00097967 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7 866,08 $ | 0,00101361 $ |
| 2026-06-15 | 0,000000000000000000 $ | 57 566 $ | 0,00104993 $ |
| 2026-06-14 | 0,000000000000000000 $ | 38 478 $ | 0,00107345 $ |
| 2026-06-13 | 0,000000000000000000 $ | 53 659 $ | 0,00101076 $ |
| 2026-06-12 | 0,000000000000000000 $ | 65 167 $ | 0,00099702 $ |
| 2026-06-11 | 0,000000000000000000 $ | 46 507 $ | 0,00100481 $ |
| 2026-06-10 | 0,000000000000000000 $ | 38 714 $ | 0,00094609 $ |
| 2026-06-09 | 0,000000000000000000 $ | 57 533 $ | 0,00096995 $ |
| 2026-06-08 | 0,000000000000000000 $ | 64 729 $ | 0,00100198 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
