aarna afi 802v2 Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-01 | 52 553 $ | 0,000000000000000000 $ | N/A |
| 2026-10-31 | 52 261 $ | 0,000000000000000000 $ | 30,05 $ |
| 2026-10-30 | 49 604 $ | 0,000000000000000000 $ | 29,89 $ |
| 2026-10-29 | 54 774 $ | 0,000000000000000000 $ | 28,37 $ |
| 2026-10-28 | 54 185 $ | 0,000000000000000000 $ | 31,32 $ |
| 2026-10-27 | 53 814 $ | 0,000000000000000000 $ | 30,99 $ |
| 2026-10-26 | 53 492 $ | 0,000000000000000000 $ | 30,77 $ |
| 2026-10-25 | 53 851 $ | 0,000000000000000000 $ | 30,59 $ |
| 2026-10-24 | 54 484 $ | 0,000000000000000000 $ | 30,79 $ |
| 2026-10-23 | 55 157 $ | 0,000000000000000000 $ | 31,16 $ |
| 2026-10-22 | 58 453 $ | 0,000000000000000000 $ | 31,54 $ |
| 2026-10-21 | 57 507 $ | 0,000000000000000000 $ | 33,43 $ |
| 2026-10-20 | 56 062 $ | 0,000000000000000000 $ | 32,89 $ |
| 2026-10-19 | 55 726 $ | 0,000000000000000000 $ | 32,06 $ |
| 2026-10-18 | 55 703 $ | 0,000000000000000000 $ | 31,87 $ |
| 2026-10-17 | 56 946 $ | 0,000000000000000000 $ | 31,85 $ |
| 2026-10-16 | 57 571 $ | 0,000000000000000000 $ | 32,57 $ |
| 2026-10-15 | 56 410 $ | 0,000000000000000000 $ | 32,92 $ |
| 2026-10-14 | 58 701 $ | 0,000000000000000000 $ | 32,26 $ |
| 2026-10-13 | 57 163 $ | 0,000000000000000000 $ | 33,57 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
