aarna afi 802v2 Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-15 | 53 749 $ | 0,000000000000000000 $ | N/A |
| 2026-09-14 | 51 376 $ | 0,000000000000000000 $ | 30,02 $ |
| 2026-09-13 | 52 579 $ | 0,000000000000000000 $ | 28,69 $ |
| 2026-09-12 | 51 448 $ | 0,000000000000000000 $ | 29,36 $ |
| 2026-09-11 | 50 944 $ | 0,000000000000000000 $ | 28,73 $ |
| 2026-09-10 | 52 160 $ | 0,000000000000000000 $ | 28,45 $ |
| 2026-09-09 | 54 494 $ | 0,000000000000000000 $ | 29,13 $ |
| 2026-09-08 | 55 453 $ | 0,000000000000000000 $ | 30,43 $ |
| 2026-09-07 | 56 668 $ | 0,000000000000000000 $ | 30,97 $ |
| 2026-09-06 | 54 917 $ | 0,000000000000000000 $ | 31,65 $ |
| 2026-09-05 | 52 214 $ | 0,000000000000000000 $ | 30,67 $ |
| 2026-09-04 | 53 486 $ | 0,000000000000000000 $ | 29,16 $ |
| 2026-09-03 | 50 348 $ | 0,000000000000000000 $ | 29,87 $ |
| 2026-09-02 | 50 558 $ | 0,000000000000000000 $ | 28,12 $ |
| 2026-09-01 | 49 667 $ | 0,000000000000000000 $ | 28,24 $ |
| 2026-08-31 | 48 673 $ | 0,000000000000000000 $ | 27,74 $ |
| 2026-08-30 | 49 153 $ | 0,000000000000000000 $ | 27,18 $ |
| 2026-08-29 | 48 650 $ | 0,000000000000000000 $ | 27,45 $ |
| 2026-08-28 | 50 949 $ | 0,000000000000000000 $ | 27,17 $ |
| 2026-08-27 | 49 015 $ | 0,000000000000000000 $ | 28,45 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
