aarna atv111 (Base) Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-28 | 0,094525 $ | 0,000000000000000000 $ | N/A |
| 2026-10-27 | 13,21 $ | 0,000000000000000000 $ | 101,45 $ |
| 2026-10-26 | 13,21 $ | 0,000000000000000000 $ | 101,44 $ |
| 2026-10-25 | 13,21 $ | 0,000000000000000000 $ | 101,44 $ |
| 2026-10-24 | 13,21 $ | 0,000000000000000000 $ | 101,43 $ |
| 2026-10-23 | 13,20 $ | 0,000000000000000000 $ | 101,42 $ |
| 2026-10-22 | 13,20 $ | 0,000000000000000000 $ | 101,41 $ |
| 2026-10-21 | 0,094466 $ | 0,000000000000000000 $ | 101,40 $ |
| 2026-10-20 | 0,094456 $ | 0,000000000000000000 $ | 101,38 $ |
| 2026-10-19 | 13,20 $ | 0,000000000000000000 $ | 101,37 $ |
| 2026-10-18 | 0,094440 $ | 0,000000000000000000 $ | 101,37 $ |
| 2026-10-17 | 13,19 $ | 0,000000000000000000 $ | 101,36 $ |
| 2026-10-16 | 13,19 $ | 0,000000000000000000 $ | 101,34 $ |
| 2026-10-15 | 13,19 $ | 0,000000000000000000 $ | 101,34 $ |
| 2026-10-14 | 13,19 $ | 0,000000000000000000 $ | 101,33 $ |
| 2026-10-13 | 13,19 $ | 0,000000000000000000 $ | 101,31 $ |
| 2026-10-12 | 13,19 $ | 0,000000000000000000 $ | 101,30 $ |
| 2026-10-11 | 13,19 $ | 0,000000000000000000 $ | 101,29 $ |
| 2026-10-10 | 13,19 $ | 0,000000000000000000 $ | 101,28 $ |
| 2026-10-09 | 13,18 $ | 0,000000000000000000 $ | 101,27 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
