Aave AAVE Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 144,08 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 146,82 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 155,19 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 154,57 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 148,91 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 152,06 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 150,86 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 155,23 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 156,44 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 153,30 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 159,61 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 155,98 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 172,32 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 170,33 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 168,88 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 166,43 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 173,80 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 182,44 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 182,70 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
