Aave AMM BptBALWETH USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 174,73 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 174,51 $ | 174,73 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 173,79 $ | 174,51 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 186,26 $ | 173,79 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 195,23 $ | 186,26 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 193,33 $ | 195,23 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 187,35 $ | 193,33 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 188,59 $ | 187,35 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 190,72 $ | 188,59 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 198,03 $ | 190,72 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 197,15 $ | 198,03 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 192,93 $ | 197,15 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 195,14 $ | 192,93 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 190,19 $ | 195,14 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 187,18 $ | 190,19 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 185,19 $ | 187,18 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 188,27 $ | 185,19 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 189,47 $ | 188,27 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 192,93 $ | 189,47 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 181,83 $ | 192,93 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 203,33 $ | 181,83 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 232,78 $ | 203,33 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 232,92 $ | 232,78 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 234,41 $ | 232,92 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 245,48 $ | 234,41 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 233,21 $ | 245,48 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 227,29 $ | 233,21 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224,57 $ | 227,29 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 226,46 $ | 224,57 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 221,99 $ | 226,46 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 221,65 $ | 221,99 $ |
Chcete data v jiné měně? Použijte naši API