Aave CRV Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,197298 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,196589 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,185346 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,179322 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,193329 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,202743 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,199220 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,215041 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,212543 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,214855 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,212026 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,212271 $ |
| 2026-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,216863 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,217015 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,225850 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,227652 $ |
| 2026-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,234144 $ |
| 2026-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,229925 $ |
| 2026-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,242536 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
