Aave GUSD Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999232 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998565 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999091 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999963 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998072 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998252 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997738 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999435 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997747 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998598 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999989 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
