Aave MKR v1 Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 613,43 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 621,11 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 626,05 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 607,75 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 754,52 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 726,81 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 857,56 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 794,86 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 742,41 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 757,98 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 828,83 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 045,91 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 033,27 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 214,20 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 039,54 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 984,71 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 924,17 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 775,06 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 894,43 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
