Aave MKR Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 210,95 $ |
| 2026-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 163,10 $ |
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 138,67 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 169,39 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 201,53 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 242,30 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 295,87 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 351,24 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 349,85 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 334,68 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 351,77 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 325,47 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 327,41 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 332,99 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 317,38 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 342,34 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 294,97 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 314,82 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 341,15 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
