Aave MKR Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 707,26 $ |
| 2026-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 705,33 $ |
| 2026-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 739,69 $ |
| 2026-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 770,00 $ |
| 2026-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 864,14 $ |
| 2026-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 866,05 $ |
| 2026-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 919,00 $ |
| 2026-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 865,26 $ |
| 2026-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 865,90 $ |
| 2026-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 882,03 $ |
| 2026-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 871,25 $ |
| 2026-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 875,22 $ |
| 2026-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 909,75 $ |
| 2026-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 890,14 $ |
| 2026-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 843,40 $ |
| 2026-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 923,17 $ |
| 2026-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 037,74 $ |
| 2026-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 071,12 $ |
| 2026-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 074,98 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
