Aave Polygon AAVE Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82,13 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79,93 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72,29 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 74,90 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73,29 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 76,33 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73,07 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73,95 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73,86 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 76,54 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73,21 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68,32 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66,53 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,61 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,25 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,10 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,56 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,46 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,06 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
