Aave Polygon WETH Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-31 | 7 447 417 $ | 0,000000000000000000 $ | N/A |
| 2026-05-30 | 7 399 652 $ | 0,000000000000000000 $ | 2 019,36 $ |
| 2026-05-29 | 7 393 649 $ | 0,000000000000000000 $ | 2 009,42 $ |
| 2026-05-28 | 7 459 767 $ | 0,000000000000000000 $ | 2 005,34 $ |
| 2026-05-27 | 7 648 653 $ | 0,000000000000000000 $ | 2 020,18 $ |
| 2026-05-26 | 7 782 695 $ | 0,000000000000000000 $ | 2 071,70 $ |
| 2026-05-25 | 7 751 812 $ | 0,000000000000000000 $ | 2 109,97 $ |
| 2026-05-24 | 7 808 152 $ | 0,000000000000000000 $ | 2 101,09 $ |
| 2026-05-23 | 7 646 897 $ | 0,000000000000000000 $ | 2 116,36 $ |
| 2026-05-22 | 7 877 008 $ | 0,000000000000000000 $ | 2 071,60 $ |
| 2026-05-21 | 7 850 976 $ | 0,000000000000000000 $ | 2 133,81 $ |
| 2026-05-20 | 7 802 152 $ | 0,000000000000000000 $ | 2 126,97 $ |
| 2026-05-19 | 7 872 761 $ | 0,000000000000000000 $ | 2 111,79 $ |
| 2026-05-18 | 7 825 775 $ | 0,000000000000000000 $ | 2 132,70 $ |
| 2026-05-17 | 8 050 031 $ | 0,000000000000000000 $ | 2 119,96 $ |
| 2026-05-16 | 8 208 247 $ | 0,000000000000000000 $ | 2 180,90 $ |
| 2026-05-15 | 8 459 345 $ | 0,000000000000000000 $ | 2 223,60 $ |
| 2026-05-14 | 8 332 187 $ | 0,000000000000000000 $ | 2 283,17 $ |
| 2026-05-13 | 8 408 803 $ | 0,000000000000000000 $ | 2 257,11 $ |
| 2026-05-12 | 8 639 775 $ | 0,000000000000000000 $ | 2 274,84 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
