Aave USDT v1 Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997595 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997078 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999049 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997733 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999318 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999104 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997276 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999078 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999576 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999947 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
