Aave v2 USDC Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 24 264 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 24 890 $ | 0,997776 $ |
| 2026-06-27 | 0,000000000000000000 $ | 70 776 $ | 0,996782 $ |
| 2026-06-26 | 0,000000000000000000 $ | 87 678 $ | 1,001 $ |
| 2026-06-25 | 0,000000000000000000 $ | 74 644 $ | 0,999861 $ |
| 2026-06-24 | 0,000000000000000000 $ | 58 456 $ | 1,002 $ |
| 2026-06-23 | 0,000000000000000000 $ | 29 997 $ | 1,003 $ |
| 2026-06-22 | 0,000000000000000000 $ | 24 881 $ | 1,001 $ |
| 2026-06-21 | 0,000000000000000000 $ | 60 022 $ | 1,001 $ |
| 2026-06-20 | 0,000000000000000000 $ | 62 122 $ | 0,999930 $ |
| 2026-06-19 | 0,000000000000000000 $ | 45 154 $ | 0,999690 $ |
| 2026-06-18 | 0,000000000000000000 $ | 35 234 $ | 1,001 $ |
| 2026-06-17 | 0,000000000000000000 $ | 24 681 $ | 1,000 $ |
| 2026-06-16 | 0,000000000000000000 $ | 27 333 $ | 0,999557 $ |
| 2026-06-15 | 0,000000000000000000 $ | 27 633 $ | 1,002 $ |
| 2026-06-14 | 0,000000000000000000 $ | 15 120,38 $ | 0,999911 $ |
| 2026-06-13 | 0,000000000000000000 $ | 31 071 $ | 0,997687 $ |
| 2026-06-12 | 0,000000000000000000 $ | 33 675 $ | 1,001 $ |
| 2026-06-11 | 0,000000000000000000 $ | 38 209 $ | 1,001 $ |
| 2026-06-10 | 0,000000000000000000 $ | 26 644 $ | 1,000 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
