Aave v3 LDO Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 498,72 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 498,72 $ | 0,246429 $ |
| 2026-06-26 | 0,000000000000000000 $ | 498,72 $ | 0,252277 $ |
| 2026-06-25 | 0,000000000000000000 $ | 498,72 $ | 0,245276 $ |
| 2026-06-24 | 0,000000000000000000 $ | 498,72 $ | 0,253760 $ |
| 2026-06-23 | 0,000000000000000000 $ | 498,72 $ | 0,254629 $ |
| 2026-06-22 | 0,000000000000000000 $ | 498,72 $ | 0,269982 $ |
| 2026-06-21 | 0,000000000000000000 $ | 498,72 $ | 0,269441 $ |
| 2026-06-20 | 0,000000000000000000 $ | 498,72 $ | 0,275298 $ |
| 2026-06-19 | 0,000000000000000000 $ | 498,72 $ | 0,280920 $ |
| 2026-06-18 | 0,000000000000000000 $ | 498,72 $ | 0,273226 $ |
| 2026-06-17 | 0,000000000000000000 $ | 498,72 $ | 0,279995 $ |
| 2026-06-16 | 0,000000000000000000 $ | 498,72 $ | 0,276350 $ |
| 2026-06-15 | 0,000000000000000000 $ | 498,72 $ | 0,276714 $ |
| 2026-06-14 | 0,000000000000000000 $ | 498,72 $ | 0,267900 $ |
| 2026-06-13 | 0,000000000000000000 $ | 498,72 $ | 0,265637 $ |
| 2026-06-12 | 0,000000000000000000 $ | 498,72 $ | 0,263514 $ |
| 2026-06-11 | 0,000000000000000000 $ | 498,72 $ | 0,266700 $ |
| 2026-06-10 | 0,000000000000000000 $ | 498,72 $ | 0,252787 $ |
| 2026-06-09 | 0,000000000000000000 $ | 498,72 $ | 0,256608 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
