Aave v3 LUSD Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-19 | 1 981 282 $ | 0,000000000000000000 $ | N/A |
| 2026-10-18 | 2 100 676 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-10-17 | 2 099 798 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-10-16 | 2 099 539 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-10-15 | 2 099 561 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-10-14 | 2 098 514 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-10-13 | 2 097 471 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-10-12 | 2 104 699 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-10-11 | 2 104 168 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-10 | 2 104 463 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-09 | 2 104 791 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-08 | 2 104 502 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-07 | 2 105 190 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-06 | 2 105 537 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-05 | 2 125 844 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-04 | 2 126 102 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-03 | 2 124 375 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-10-02 | 2 125 057 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-01 | 2 124 666 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-30 | 2 125 365 $ | 0,000000000000000000 $ | 1,006 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
