Aave v3 LUSD Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-25 | 1 983 819 $ | 0,000000000000000000 $ | N/A |
| 2026-10-24 | 1 984 203 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-10-23 | 1 984 705 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-10-22 | 1 983 451 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-10-21 | 1 981 639 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-10-20 | 1 981 274 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-10-19 | 1 981 282 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-10-18 | 2 100 676 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-10-17 | 2 099 798 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-10-16 | 2 099 539 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-10-15 | 2 099 561 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-10-14 | 2 098 514 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-10-13 | 2 097 471 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-10-12 | 2 104 699 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-10-11 | 2 104 168 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-10 | 2 104 463 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-09 | 2 104 791 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-08 | 2 104 502 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-07 | 2 105 190 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-06 | 2 105 537 $ | 0,000000000000000000 $ | 1,006 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
