Aave v3 MKR Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 858,50 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 776,79 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 744,05 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 755,51 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 835,42 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 048,52 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 035,95 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 220,37 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 058,74 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 973,90 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 908,43 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 781,61 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 892,02 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 792,44 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 862,83 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 778,31 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 748,95 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 686,21 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 587,21 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
