Aave v3 rETH USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 141,36 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 194,88 $ | 4 141,36 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 048,67 $ | 4 194,88 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 398,35 $ | 4 048,67 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 453,34 $ | 3 398,35 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 424,42 $ | 3 453,34 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 255,48 $ | 3 424,42 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 356,15 $ | 3 255,48 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 186,79 $ | 3 356,15 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 260,32 $ | 3 186,79 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 241,09 $ | 3 260,32 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 216,58 $ | 3 241,09 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 218,25 $ | 3 216,58 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 359,74 $ | 3 218,25 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 291,71 $ | 3 359,74 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 339,72 $ | 3 291,71 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 390,30 $ | 3 339,72 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 468,24 $ | 3 390,30 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 443,98 $ | 3 468,24 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 435,45 $ | 3 443,98 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 301,28 $ | 3 435,45 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 291,92 $ | 3 301,28 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 336,28 $ | 3 291,92 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 549,83 $ | 3 336,28 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 603,99 $ | 3 549,83 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 600,83 $ | 3 603,99 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 459,63 $ | 3 600,83 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 489,10 $ | 3 459,63 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 467,59 $ | 3 489,10 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 557,36 $ | 3 467,59 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 535,01 $ | 3 557,36 $ |
Chcete data v jiné měně? Použijte naši API