Aave v3 RPL USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,29 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,77 $ | 21,29 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 20,40 $ | 21,77 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,38 $ | 20,40 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,41 $ | 18,38 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,40 $ | 19,41 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,40 $ | 19,40 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 20,71 $ | 19,40 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,34 $ | 20,71 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,75 $ | 19,34 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,77 $ | 19,75 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,38 $ | 19,77 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,96 $ | 19,38 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,79 $ | 18,96 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 20,19 $ | 19,79 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 20,66 $ | 20,19 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 20,59 $ | 20,66 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,11 $ | 20,59 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 20,72 $ | 21,11 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,63 $ | 20,72 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,89 $ | 21,63 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,07 $ | 19,89 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,49 $ | 19,07 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,62 $ | 19,49 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,66 $ | 21,62 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,15 $ | 21,66 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,25 $ | 22,15 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,16 $ | 21,25 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,13 $ | 22,16 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,70 $ | 22,13 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,22 $ | 23,70 $ |
Chcete data v jiné měně? Použijte naši API