Aave v3 USDC Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 33 647 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 6 382,64 $ | 0,999670 $ |
| 2026-06-07 | 0,000000000000000000 $ | 148 204 $ | 0,999721 $ |
| 2026-06-06 | 0,000000000000000000 $ | 239 444 $ | 0,999657 $ |
| 2026-06-05 | 0,000000000000000000 $ | 823 635 $ | 0,999646 $ |
| 2026-06-04 | 0,000000000000000000 $ | 7 527,77 $ | 0,999609 $ |
| 2026-06-03 | 0,000000000000000000 $ | 6 039,46 $ | 0,999680 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3 001,52 $ | 0,999663 $ |
| 2026-06-01 | 0,000000000000000000 $ | 534,06 $ | 0,999596 $ |
| 2026-05-31 | 0,000000000000000000 $ | 786,76 $ | 0,999590 $ |
| 2026-05-30 | 0,000000000000000000 $ | 998,49 $ | 0,999599 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6 674,47 $ | 0,999519 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1 415,54 $ | 0,999471 $ |
| 2026-05-27 | 0,000000000000000000 $ | 267,07 $ | 0,999609 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2 741,12 $ | 0,999615 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1 117,22 $ | 0,999656 $ |
| 2026-05-24 | 0,000000000000000000 $ | 15 104,47 $ | 0,999720 $ |
| 2026-05-23 | 0,000000000000000000 $ | 3 137,64 $ | 0,999690 $ |
| 2026-05-22 | 0,000000000000000000 $ | 570,00 $ | 0,999670 $ |
| 2026-05-21 | 0,000000000000000000 $ | 441,76 $ | 0,999649 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
