Aave v3 WMATIC USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,722919 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,729080 $ | 0,722919 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,750480 $ | 0,729080 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,683638 $ | 0,750480 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,709469 $ | 0,683638 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,713894 $ | 0,709469 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,695048 $ | 0,713894 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,686940 $ | 0,695048 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,649100 $ | 0,686940 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,662908 $ | 0,649100 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,670878 $ | 0,662908 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,675172 $ | 0,670878 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,671772 $ | 0,675172 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,694482 $ | 0,671772 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,681580 $ | 0,694482 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,693492 $ | 0,681580 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,710740 $ | 0,693492 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,733575 $ | 0,710740 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,729024 $ | 0,733575 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,732879 $ | 0,729024 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,719124 $ | 0,732879 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,691303 $ | 0,719124 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,666872 $ | 0,691303 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,711187 $ | 0,666872 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,723103 $ | 0,711187 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,731067 $ | 0,723103 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,702740 $ | 0,731067 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,720415 $ | 0,702740 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,704294 $ | 0,720415 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,727878 $ | 0,704294 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,743200 $ | 0,727878 $ |
Chcete data v jiné měně? Použijte naši API