Afrostar Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-09 | 0,000000000000000000 $ | 10,65 $ | N/A |
| 2026-05-08 | 0,000000000000000000 $ | 367,30 $ | 0,000000003008 $ |
| 2026-05-07 | 0,000000000000000000 $ | 5,34 $ | 0,000000002956 $ |
| 2026-05-06 | 0,000000000000000000 $ | 45,20 $ | 0,000000003018 $ |
| 2026-05-05 | 0,000000000000000000 $ | 11,84 $ | 0,000000002926 $ |
| 2026-05-04 | 0,000000000000000000 $ | 10,24 $ | 0,000000002890 $ |
| 2026-05-03 | 0,000000000000000000 $ | 140,63 $ | 0,000000002867 $ |
| 2026-05-02 | 0,000000000000000000 $ | 441,30 $ | 0,000000002868 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1,72 $ | 0,000000002858 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1 286,63 $ | 0,000000002861 $ |
| 2026-04-29 | 0,000000000000000000 $ | 4,01 $ | 0,000000002870 $ |
| 2026-04-28 | 0,000000000000000000 $ | 4,01 $ | 0,000000002921 $ |
| 2026-04-27 | 0,000000000000000000 $ | 18,25 $ | 0,000000002923 $ |
| 2026-04-26 | 0,000000000000000000 $ | 28,57 $ | 0,000000002946 $ |
| 2026-04-25 | 0,000000000000000000 $ | 10,96 $ | 0,000000002934 $ |
| 2026-04-24 | 0,000000000000000000 $ | 19,64 $ | 0,000000002970 $ |
| 2026-04-23 | 0,000000000000000000 $ | 93,94 $ | 0,000000002948 $ |
| 2026-04-22 | 0,000000000000000000 $ | 5,12 $ | 0,000000002977 $ |
| 2026-04-21 | 0,000000000000000000 $ | 5,12 $ | 0,000000002950 $ |
| 2026-04-20 | 0,000000000000000000 $ | 18,27 $ | 0,000000002950 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
