Agusto Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 254 612 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 236 374 $ | 0,000000379693 $ |
| 2026-03-28 | 0,000000000000000000 $ | 287 526 $ | 0,000000369704 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1 011 240 $ | 0,000000309768 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1 016 328 $ | 0,000000484143 $ |
| 2026-03-25 | 0,000000000000000000 $ | 992 365 $ | 0,000000929635 $ |
| 2026-03-24 | 0,000000000000000000 $ | 999 846 $ | 0,00000249 $ |
| 2026-03-23 | 0,000000000000000000 $ | 982 888 $ | 0,00000400 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1 015 710 $ | 0,00000417 $ |
| 2026-03-21 | 0,000000000000000000 $ | 987 799 $ | 0,00000473 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1 021 978 $ | 0,00000520 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1 013 303 $ | 0,00000524 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1 002 034 $ | 0,00000605 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1 001 253 $ | 0,00000568 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1 011 401 $ | 0,00000555 $ |
| 2026-03-15 | 0,000000000000000000 $ | 745 677 $ | 0,00000558 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1 005 199 $ | 0,00000632 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1 012 911 $ | 0,00000671 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1 014 326 $ | 0,00000734 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1 010 470 $ | 0,00000763 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
