AI Community Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 3,54 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 186,20 $ | 0,00006675 $ |
| 2026-06-17 | 0,000000000000000000 $ | 136,28 $ | 0,00006920 $ |
| 2026-06-16 | 0,000000000000000000 $ | 10,29 $ | 0,00007086 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6,99 $ | 0,00007083 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,65 $ | 0,00006817 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,96 $ | 0,00006482 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,94 $ | 0,00006398 $ |
| 2026-06-11 | 0,000000000000000000 $ | 14,40 $ | 0,00006413 $ |
| 2026-06-10 | 0,000000000000000000 $ | 14,40 $ | 0,00006051 $ |
| 2026-06-08 | 0,000000000000000000 $ | 14,36 $ | 0,00006051 $ |
| 2026-06-07 | 0,000000000000000000 $ | 13,82 $ | 0,00006194 $ |
| 2026-06-06 | 0,000000000000000000 $ | 27,44 $ | 0,00005961 $ |
| 2026-06-05 | 0,000000000000000000 $ | 23,61 $ | 0,00006085 $ |
| 2026-06-04 | 0,000000000000000000 $ | 42,34 $ | 0,00006584 $ |
| 2026-06-03 | 0,000000000000000000 $ | 10,34 $ | 0,00006905 $ |
| 2026-06-02 | 0,000000000000000000 $ | 262,98 $ | 0,00007078 $ |
| 2026-06-01 | 0,000000000000000000 $ | 30,94 $ | 0,00007788 $ |
| 2026-05-31 | 0,000000000000000000 $ | 20,82 $ | 0,00007878 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1 872,16 $ | 0,00007892 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
