AI Community Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-03 | 0,000000000000000000 $ | 77,20 $ | N/A |
| 2026-05-02 | 0,000000000000000000 $ | 179,19 $ | 0,00005903 $ |
| 2026-05-01 | 0,000000000000000000 $ | 187,74 $ | 0,00005900 $ |
| 2026-04-30 | 0,000000000000000000 $ | 31,47 $ | 0,00005872 $ |
| 2026-04-29 | 0,000000000000000000 $ | 7,77 $ | 0,00005788 $ |
| 2026-04-28 | 0,000000000000000000 $ | 18,56 $ | 0,00005817 $ |
| 2026-04-27 | 0,000000000000000000 $ | 37,15 $ | 0,00005869 $ |
| 2026-04-26 | 0,000000000000000000 $ | 11,50 $ | 0,00006096 $ |
| 2026-04-25 | 0,000000000000000000 $ | 43,84 $ | 0,00006038 $ |
| 2026-04-24 | 0,000000000000000000 $ | 7,16 $ | 0,00006004 $ |
| 2026-04-23 | 0,000000000000000000 $ | 175,82 $ | 0,00005956 $ |
| 2026-04-22 | 0,000000000000000000 $ | 58,37 $ | 0,00006046 $ |
| 2026-04-21 | 0,000000000000000000 $ | 63,29 $ | 0,00005946 $ |
| 2026-04-20 | 0,000000000000000000 $ | 9,47 $ | 0,00005895 $ |
| 2026-04-19 | 0,000000000000000000 $ | 1,29 $ | 0,00005746 $ |
| 2026-04-18 | 0,000000000000000000 $ | 79,59 $ | 0,00005934 $ |
| 2026-04-17 | 0,000000000000000000 $ | 77,73 $ | 0,00006112 $ |
| 2026-04-16 | 0,000000000000000000 $ | 123,13 $ | 0,00006187 $ |
| 2026-04-15 | 0,000000000000000000 $ | 2 367,01 $ | 0,00005870 $ |
| 2026-04-14 | 0,000000000000000000 $ | 6 302,97 $ | 0,00005830 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
