AI Nexus Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 57 931 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 57 900 $ | 0,00017076 $ |
| 2026-06-04 | 0,000000000000000000 $ | 58 136 $ | 0,00016815 $ |
| 2026-06-03 | 0,000000000000000000 $ | 58 309 $ | 0,00017046 $ |
| 2026-06-02 | 0,000000000000000000 $ | 57 387 $ | 0,00016978 $ |
| 2026-06-01 | 0,000000000000000000 $ | 57 802 $ | 0,00017586 $ |
| 2026-05-31 | 0,000000000000000000 $ | 57 689 $ | 0,00017844 $ |
| 2026-05-30 | 0,000000000000000000 $ | 57 570 $ | 0,00017795 $ |
| 2026-05-29 | 0,000000000000000000 $ | 57 743 $ | 0,00017747 $ |
| 2026-05-28 | 0,000000000000000000 $ | 58 190 $ | 0,00017676 $ |
| 2026-05-27 | 0,000000000000000000 $ | 56 969 $ | 0,00017613 $ |
| 2026-05-26 | 0,000000000000000000 $ | 58 292 $ | 0,00017664 $ |
| 2026-05-25 | 0,000000000000000000 $ | 57 222 $ | 0,00017728 $ |
| 2026-05-24 | 0,000000000000000000 $ | 58 180 $ | 0,00017534 $ |
| 2026-05-23 | 0,000000000000000000 $ | 52 249 $ | 0,00018014 $ |
| 2026-05-22 | 0,000000000000000000 $ | 57 243 $ | 0,00018047 $ |
| 2026-05-21 | 0,000000000000000000 $ | 57 965 $ | 0,00022072 $ |
| 2026-05-20 | 0,000000000000000000 $ | 57 024 $ | 0,00022573 $ |
| 2026-05-19 | 0,000000000000000000 $ | 58 791 $ | 0,00022600 $ |
| 2026-05-18 | 0,000000000000000000 $ | 60 738 $ | 0,00022616 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
