AID Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 82,23 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 87,61 $ | 0,00011997 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12,23 $ | 0,00010871 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3,74 $ | 0,00009559 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,36 $ | 0,00009634 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,06 $ | 0,00009868 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,22 $ | 0,00009874 $ |
| 2026-06-19 | 0,000000000000000000 $ | 15,87 $ | 0,00009930 $ |
| 2026-06-18 | 0,000000000000000000 $ | 138,93 $ | 0,00009939 $ |
| 2026-06-17 | 0,000000000000000000 $ | 45,62 $ | 0,00009921 $ |
| 2026-06-16 | 0,000000000000000000 $ | 254,70 $ | 0,00009718 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 002,35 $ | 0,00009388 $ |
| 2026-06-14 | 0,000000000000000000 $ | 199,31 $ | 0,00011178 $ |
| 2026-06-13 | 0,000000000000000000 $ | 132,53 $ | 0,00006422 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4,18 $ | 0,00006739 $ |
| 2026-06-11 | 0,000000000000000000 $ | 11,89 $ | 0,00006930 $ |
| 2026-06-10 | 0,000000000000000000 $ | 7,14 $ | 0,00006881 $ |
| 2026-06-09 | 0,000000000000000000 $ | 34,03 $ | 0,00006741 $ |
| 2026-06-08 | 0,000000000000000000 $ | 74,99 $ | 0,00006794 $ |
| 2026-06-07 | 0,000000000000000000 $ | 75,96 $ | 0,00006992 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
