Ainu Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-25 | 154 206 $ | 0,092100 $ | N/A |
| 2026-03-24 | 152 096 $ | 0,111363 $ | 0,000000000000154206 $ |
| 2026-03-23 | 338 152 $ | 3,94 $ | 0,000000000000152113 $ |
| 2026-03-22 | 341 689 $ | 4,03 $ | 0,000000000000338152 $ |
| 2026-03-21 | 346 125 $ | 2,06 $ | 0,000000000000339840 $ |
| 2026-03-20 | 342 525 $ | 4,82 $ | 0,000000000000346125 $ |
| 2026-03-19 | 349 798 $ | 10,77 $ | 0,000000000000342525 $ |
| 2026-03-18 | 349 798 $ | 10,77 $ | 0,000000000000349798 $ |
| 2026-03-17 | 363 089 $ | 1,35 $ | 0,000000000000349798 $ |
| 2026-03-16 | 361 337 $ | 1,35 $ | 0,000000000000363089 $ |
| 2026-03-15 | 148 672 $ | 0,088734 $ | 0,000000000000361337 $ |
| 2026-03-14 | 353 075 $ | 4,84 $ | 0,000000000000148571 $ |
| 2026-03-13 | 349 286 $ | 3,45 $ | 0,000000000000353075 $ |
| 2026-03-12 | 0,000000000000000000 $ | 65,11 $ | 0,000000000000349286 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,34 $ | 0,000000000000350018 $ |
| 2026-03-10 | 0,000000000000000000 $ | 22,51 $ | 0,000000000000347478 $ |
| 2026-03-09 | 0,000000000000000000 $ | 22,51 $ | 0,000000000000343948 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1,33 $ | 0,000000000000343948 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1,33 $ | 0,000000000000353004 $ |
| 2026-03-05 | 0,000000000000000000 $ | 61,15 $ | 0,000000000000351879 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
