AiShiba Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-21 | 26 679 $ | 3,83 $ | N/A |
| 2026-05-20 | 26 723 $ | 12,26 $ | 0,000000000000127042 $ |
| 2026-05-19 | 26 801 $ | 2,03 $ | 0,000000000000127271 $ |
| 2026-05-18 | 27 233 $ | 26,96 $ | 0,000000000000127623 $ |
| 2026-05-17 | 27 233 $ | 26,96 $ | 0,000000000000129680 $ |
| 2026-05-15 | 27 760 $ | 27,81 $ | 0,000000000000129680 $ |
| 2026-05-14 | 27 760 $ | 27,81 $ | 0,000000000000132190 $ |
| 2026-05-13 | 28 164 $ | 28,94 $ | 0,000000000000132190 $ |
| 2026-05-12 | 29 072 $ | 60,39 $ | 0,000000000000134116 $ |
| 2026-05-11 | 29 072 $ | 60,40 $ | 0,000000000000138439 $ |
| 2026-05-09 | 28 039 $ | 11,36 $ | 0,000000000000138470 $ |
| 2026-05-08 | 27 836 $ | 17,24 $ | 0,000000000000133521 $ |
| 2026-05-07 | 27 836 $ | 17,24 $ | 0,000000000000132552 $ |
| 2026-05-06 | 29 039 $ | 6,04 $ | 0,000000000000132552 $ |
| 2026-05-05 | 29 039 $ | 6,04 $ | 0,000000000000138282 $ |
| 2026-05-04 | 28 724 $ | 7,10 $ | 0,000000000000138282 $ |
| 2026-05-03 | 28 676 $ | 7,10 $ | 0,000000000000136521 $ |
| 2026-05-01 | 27 321 $ | 16,33 $ | 0,000000000000136553 $ |
| 2026-04-30 | 27 511 $ | 52,71 $ | 0,000000000000130101 $ |
| 2026-04-29 | 27 752 $ | 35,27 $ | 0,000000000000131003 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
