AKAS Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 952 644 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 684 488 $ | 0,996923 $ |
| 2026-03-24 | 0,000000000000000000 $ | 691 007 $ | 1,003 $ |
| 2026-03-23 | 0,000000000000000000 $ | 731 700 $ | 1,004 $ |
| 2026-03-22 | 0,000000000000000000 $ | 847 482 $ | 1,004 $ |
| 2026-03-21 | 0,000000000000000000 $ | 628 947 $ | 1,004 $ |
| 2026-03-20 | 0,000000000000000000 $ | 718 289 $ | 0,997817 $ |
| 2026-03-19 | 0,000000000000000000 $ | 623 436 $ | 0,997419 $ |
| 2026-03-18 | 0,000000000000000000 $ | 538 239 $ | 1,004 $ |
| 2026-03-17 | 0,000000000000000000 $ | 416 885 $ | 0,997826 $ |
| 2026-03-16 | 0,000000000000000000 $ | 454 063 $ | 1,004 $ |
| 2026-03-15 | 0,000000000000000000 $ | 441 187 $ | 1,016 $ |
| 2026-03-14 | 0,000000000000000000 $ | 407 166 $ | 1,033 $ |
| 2026-03-13 | 0,000000000000000000 $ | 449 251 $ | 1,044 $ |
| 2026-03-12 | 0,000000000000000000 $ | 496 351 $ | 1,043 $ |
| 2026-03-11 | 0,000000000000000000 $ | 549 368 $ | 1,047 $ |
| 2026-03-10 | 0,000000000000000000 $ | 734 177 $ | 1,050 $ |
| 2026-03-09 | 0,000000000000000000 $ | 428 394 $ | 1,045 $ |
| 2026-03-08 | 0,000000000000000000 $ | 498 310 $ | 1,016 $ |
| 2026-03-07 | 0,000000000000000000 $ | 486 141 $ | 1,042 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
