AlphaFi Staked SUI Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 157 828 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 125 500 $ | 0,952267 $ |
| 2026-10-25 | 0,000000000000000000 $ | 154 033 $ | 0,955589 $ |
| 2026-10-24 | 0,000000000000000000 $ | 163 080 $ | 0,974976 $ |
| 2026-10-23 | 0,000000000000000000 $ | 109 713 $ | 0,997287 $ |
| 2026-10-22 | 0,000000000000000000 $ | 184 392 $ | 1,009 $ |
| 2026-10-21 | 0,000000000000000000 $ | 197 792 $ | 1,069 $ |
| 2026-10-20 | 0,000000000000000000 $ | 149 396 $ | 1,070 $ |
| 2026-10-19 | 0,000000000000000000 $ | 185 364 $ | 1,037 $ |
| 2026-10-18 | 0,000000000000000000 $ | 140 520 $ | 1,036 $ |
| 2026-10-17 | 0,000000000000000000 $ | 227 246 $ | 1,014 $ |
| 2026-10-16 | 0,000000000000000000 $ | 386 858 $ | 1,060 $ |
| 2026-10-15 | 0,000000000000000000 $ | 496 363 $ | 1,077 $ |
| 2026-10-14 | 0,000000000000000000 $ | 253 264 $ | 1,062 $ |
| 2026-10-13 | 0,000000000000000000 $ | 143 521 $ | 1,088 $ |
| 2026-10-12 | 0,000000000000000000 $ | 141 773 $ | 1,067 $ |
| 2026-10-11 | 0,000000000000000000 $ | 141 173 $ | 1,17 $ |
| 2026-10-10 | 0,000000000000000000 $ | 106 476 $ | 1,16 $ |
| 2026-10-09 | 0,000000000000000000 $ | 175 358 $ | 1,11 $ |
| 2026-10-08 | 0,000000000000000000 $ | 112 872 $ | 1,080 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
