AmberDAO Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 1 473,03 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 1 462,33 $ | 7,28 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1 490,17 $ | 7,21 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1 465,07 $ | 7,34 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1 488,71 $ | 7,22 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1 427,52 $ | 7,34 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1 447,68 $ | 6,68 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1 556,03 $ | 7,28 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1 582,59 $ | 8,24 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1 549,63 $ | 8,80 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1 512,73 $ | 8,57 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1 999,69 $ | 8,17 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1 999,69 $ | 15,08 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1 591,99 $ | 15,08 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1 603,40 $ | 8,39 $ |
| 2026-04-23 | 0,000000000000000000 $ | 1 637,81 $ | 8,45 $ |
| 2026-04-22 | 0,000000000000000000 $ | 1 673,50 $ | 8,68 $ |
| 2026-04-21 | 0,000000000000000000 $ | 1 564,94 $ | 9,32 $ |
| 2026-04-20 | 0,000000000000000000 $ | 1 564,94 $ | 7,99 $ |
| 2026-04-19 | 0,000000000000000000 $ | 1 496,30 $ | 7,99 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
